INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:39 PM IST
| INDHOTEL 28-Apr-2026 (4d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 634.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 639.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 659.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 666.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 659.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 652.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 646.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 600.40 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 595.40 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 582.75 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 585.20 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 570.95 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 590.90 | 151.6 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 510 expiring on 28APR2026
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 24 Apr INDHOTEL was trading at 634.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 151.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 634.90 | 0.1 | -0.7000000000000001 | 80.43 | 1 | 0 | 6 |
| 23 Apr | 639.45 | 0.8 | 0 | - | 0 | 0 | 6 |
| 22 Apr | 659.70 | 0.8 | 0 | - | 0 | 0 | 6 |
| 21 Apr | 666.15 | 0.8 | 0 | - | 0 | 0 | 6 |
| 20 Apr | 659.50 | 0.8 | 0 | - | 0 | 0 | 6 |
| 17 Apr | 659.30 | 0.8 | 0 | - | 0 | 0 | 6 |
| 16 Apr | 652.75 | 0.8 | 0 | - | 0 | 0 | 6 |
| 15 Apr | 646.40 | 0.8 | 0 | - | 0 | 0 | 6 |
| 13 Apr | 634.95 | 0.8 | 0 | - | 0 | 0 | 6 |
| 10 Apr | 641.50 | 0.8 | 0 | - | 0 | 0 | 6 |
| 9 Apr | 629.10 | 0.8 | -1.7 | - | 0 | -8 | 0 |
| 8 Apr | 636.35 | 0.8 | -1.7 | 52.33 | 11 | -8 | 6 |
| 7 Apr | 600.40 | 2.5 | -2.85 | 50.73 | 8 | -1 | 15 |
| 6 Apr | 595.40 | 5.35 | 1.45 | - | 0 | 0 | 16 |
| 2 Apr | 582.75 | 5.35 | 1.45 | 50.29 | 4 | 1 | 16 |
| 1 Apr | 585.20 | 3.9 | -2.9 | 45.97 | 14 | -1 | 15 |
| 30 Mar | 570.95 | 6.8 | 4.35 | 46.8 | 18 | 15 | 15 |
| 27 Mar | 590.90 | 2.45 | 0 | 14.19 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 510 expiring on 28APR2026
Delta for 510 PE is -0.01
Historical price for 510 PE is as follows
On 24 Apr INDHOTEL was trading at 634.90. The strike last trading price was 0.1, which was -0.7000000000000001 lower than the previous day. The implied volatity was 80.43, the open interest changed by 0 which decreased total open position to 6
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0.8, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0.8, which was -1.7 lower than the previous day. The implied volatity was 52.33, the open interest changed by -8 which decreased total open position to 6
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 2.5, which was -2.85 lower than the previous day. The implied volatity was 50.73, the open interest changed by -1 which decreased total open position to 15
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 5.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 5.35, which was 1.45 higher than the previous day. The implied volatity was 50.29, the open interest changed by 1 which increased total open position to 16
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 3.9, which was -2.9 lower than the previous day. The implied volatity was 45.97, the open interest changed by -1 which decreased total open position to 15
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 6.8, which was 4.35 higher than the previous day. The implied volatity was 46.8, the open interest changed by 15 which increased total open position to 15
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
