INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (4d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 639.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 659.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 666.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 659.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 652.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 646.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 600.40 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 595.40 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 582.75 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 585.20 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 570.95 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 590.90 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 617.30 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 604.05 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 582.45 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 615.55 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 636.95 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | 133.65 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 530 expiring on 28APR2026
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 133.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.09
Gamma: 0.0006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.35 | 0.2 | 0 | 71.06 | 12 | -2 | 34 |
| 23 Apr | 639.45 | 0.2 | 0 | 68.18 | 5 | 0 | 40 |
| 22 Apr | 659.70 | 0.2 | -0.35000000000000003 | 71.9 | 11 | -9 | 40 |
| 21 Apr | 666.15 | 0.55 | 0.55 | - | 0 | 0 | 49 |
| 20 Apr | 659.50 | 0.55 | 0.55 | - | 0 | 0 | 49 |
| 17 Apr | 659.30 | 0.55 | -0.09999999999999998 | 59.57 | 3 | -2 | 50 |
| 16 Apr | 652.75 | 0.65 | 0.6 | 53.3 | 0 | 0 | 52 |
| 15 Apr | 646.40 | 0.65 | -0.7000000000000001 | 53.3 | 5 | -1 | 52 |
| 13 Apr | 634.95 | 1.4 | 0.04999999999999982 | - | 0 | 0 | 53 |
| 10 Apr | 641.50 | 1.4 | 0.04999999999999982 | - | 0 | 0 | 53 |
| 9 Apr | 629.10 | 1.4 | 0.3 | 47.74 | 22 | 0 | 48 |
| 8 Apr | 636.35 | 1.1 | -2.45 | 47.56 | 30 | 3 | 48 |
| 7 Apr | 600.40 | 3.55 | -0.95 | 45.91 | 42 | -1 | 45 |
| 6 Apr | 595.40 | 4.35 | -2.15 | 45.25 | 38 | 24 | 46 |
| 2 Apr | 582.75 | 6.5 | 0.35 | 43.63 | 28 | 3 | 23 |
| 1 Apr | 585.20 | 6.1 | -3.95 | 43.2 | 24 | 1 | 21 |
| 30 Mar | 570.95 | 9.95 | 7.95 | 43.59 | 24 | 16 | 19 |
| 27 Mar | 590.90 | 2 | -1.9 | - | 0 | 0 | 3 |
| 25 Mar | 617.30 | 2 | -1.9 | - | 0 | 0 | 3 |
| 24 Mar | 604.05 | 2 | -1.9 | - | 0 | 0 | 3 |
| 23 Mar | 582.45 | 2 | -1.9 | - | 0 | 0 | 3 |
| 20 Mar | 615.55 | 2 | -1.9 | - | 1 | 0 | 3 |
| 19 Mar | 613.65 | 2 | -1.9 | - | 1 | 0 | 3 |
| 18 Mar | 636.95 | 2 | -1.9 | 38.23 | 1 | 0 | 3 |
| 17 Mar | 622.05 | 3.9 | -0.4 | - | 1 | 0 | 3 |
| 16 Mar | 613.35 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 4.3 | 0.1 | - | 0 | 0 | 2 |
| 11 Mar | 624.05 | 4.3 | 0.1 | - | 0 | 0 | 2 |
| 10 Mar | 629.40 | 4.3 | 0.1 | - | 2 | 0 | 2 |
For The Indian Hotels Co. Ltd - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.01
Historical price for 530 PE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 71.06, the open interest changed by -2 which decreased total open position to 34
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 68.18, the open interest changed by 0 which decreased total open position to 40
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 71.9, the open interest changed by -9 which decreased total open position to 40
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 59.57, the open interest changed by -2 which decreased total open position to 50
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.65, which was 0.6 higher than the previous day. The implied volatity was 53.3, the open interest changed by 0 which decreased total open position to 52
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.65, which was -0.7000000000000001 lower than the previous day. The implied volatity was 53.3, the open interest changed by -1 which decreased total open position to 52
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 1.4, which was 0.04999999999999982 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 1.4, which was 0.04999999999999982 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 48
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 1.1, which was -2.45 lower than the previous day. The implied volatity was 47.56, the open interest changed by 3 which increased total open position to 48
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 45.91, the open interest changed by -1 which decreased total open position to 45
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was 45.25, the open interest changed by 24 which increased total open position to 46
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 43.63, the open interest changed by 3 which increased total open position to 23
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 6.1, which was -3.95 lower than the previous day. The implied volatity was 43.2, the open interest changed by 1 which increased total open position to 21
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 9.95, which was 7.95 higher than the previous day. The implied volatity was 43.59, the open interest changed by 16 which increased total open position to 19
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 3
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 3.9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
