INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:37 PM IST
| INDHOTEL 28-Apr-2026 (4d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.36
Gamma: 0.0076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 634.80 | 28.9 | -1.5 | 28.38 | 0 | 0 | 134 | |||||||||
| 23 Apr | 639.45 | 28.9 | -22.450000000000003 | 28.38 | 35 | -1 | 134 | |||||||||
| 22 Apr | 659.70 | 51.05 | 3.1999999999999957 | 38.91 | 16 | -10 | 137 | |||||||||
| 21 Apr | 666.15 | 47.85 | 0 | 39.64 | 0 | 0 | 147 | |||||||||
| 20 Apr | 659.50 | 47.85 | -3.799999999999997 | 39.64 | 23 | -14 | 147 | |||||||||
| 17 Apr | 659.30 | 51.55 | 4.649999999999999 | 37.53 | 12 | -6 | 161 | |||||||||
| 16 Apr | 652.75 | 46.9 | 4.949999999999996 | 30.84 | 14 | 2 | 169 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 646.40 | 41.95 | 7.5 | 38.21 | 12 | 1 | 166 | |||||||||
| 13 Apr | 634.95 | 34.35 | -5.199999999999996 | 37.83 | 15 | -2 | 165 | |||||||||
| 10 Apr | 641.50 | 41.5 | 10 | 34.3 | 20 | -4 | 168 | |||||||||
| 9 Apr | 629.10 | 31.05 | -7.4 | 32.04 | 15 | -5 | 172 | |||||||||
| 8 Apr | 636.35 | 38.75 | 21.2 | 31.38 | 169 | -57 | 181 | |||||||||
| 7 Apr | 600.40 | 17.6 | 0.85 | 35.28 | 273 | 0 | 239 | |||||||||
| 6 Apr | 595.40 | 15.65 | 3 | 35.72 | 277 | -3 | 237 | |||||||||
| 2 Apr | 582.75 | 13.3 | -0.5 | 35.38 | 129 | 20 | 240 | |||||||||
| 1 Apr | 585.20 | 14.1 | 3.6 | 33.94 | 383 | 77 | 220 | |||||||||
| 30 Mar | 570.95 | 10.7 | -7.55 | 36.02 | 88 | 18 | 143 | |||||||||
| 27 Mar | 590.90 | 18.5 | -11.7 | 36.17 | 187 | 118 | 121 | |||||||||
| 25 Mar | 617.30 | 30.2 | 2.25 | 29.34 | 10 | -5 | 3 | |||||||||
| 24 Mar | 604.05 | 27.95 | -43.8 | 36.89 | 5 | 0 | 3 | |||||||||
| 23 Mar | 582.45 | 18 | -53.75 | 37.2 | 7 | 2 | 2 | |||||||||
| 20 Mar | 615.55 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 636.95 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | 71.75 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 611.70 | 71.75 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.70 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 71.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 610 expiring on 28APR2026
Delta for 610 CE is 0.91
Historical price for 610 CE is as follows
On 24 Apr INDHOTEL was trading at 634.80. The strike last trading price was 28.9, which was -1.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 134
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 28.9, which was -22.450000000000003 lower than the previous day. The implied volatity was 28.38, the open interest changed by -1 which decreased total open position to 134
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 51.05, which was 3.1999999999999957 higher than the previous day. The implied volatity was 38.91, the open interest changed by -10 which decreased total open position to 137
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 147
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 47.85, which was -3.799999999999997 lower than the previous day. The implied volatity was 39.64, the open interest changed by -14 which decreased total open position to 147
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 51.55, which was 4.649999999999999 higher than the previous day. The implied volatity was 37.53, the open interest changed by -6 which decreased total open position to 161
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 46.9, which was 4.949999999999996 higher than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 169
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 41.95, which was 7.5 higher than the previous day. The implied volatity was 38.21, the open interest changed by 1 which increased total open position to 166
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 34.35, which was -5.199999999999996 lower than the previous day. The implied volatity was 37.83, the open interest changed by -2 which decreased total open position to 165
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 41.5, which was 10 higher than the previous day. The implied volatity was 34.3, the open interest changed by -4 which decreased total open position to 168
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 31.05, which was -7.4 lower than the previous day. The implied volatity was 32.04, the open interest changed by -5 which decreased total open position to 172
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 38.75, which was 21.2 higher than the previous day. The implied volatity was 31.38, the open interest changed by -57 which decreased total open position to 181
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 17.6, which was 0.85 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 239
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 15.65, which was 3 higher than the previous day. The implied volatity was 35.72, the open interest changed by -3 which decreased total open position to 237
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 13.3, which was -0.5 lower than the previous day. The implied volatity was 35.38, the open interest changed by 20 which increased total open position to 240
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 14.1, which was 3.6 higher than the previous day. The implied volatity was 33.94, the open interest changed by 77 which increased total open position to 220
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 10.7, which was -7.55 lower than the previous day. The implied volatity was 36.02, the open interest changed by 18 which increased total open position to 143
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 18.5, which was -11.7 lower than the previous day. The implied volatity was 36.17, the open interest changed by 118 which increased total open position to 121
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 30.2, which was 2.25 higher than the previous day. The implied volatity was 29.34, the open interest changed by -5 which decreased total open position to 3
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 27.95, which was -43.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 18, which was -53.75 lower than the previous day. The implied volatity was 37.2, the open interest changed by 2 which increased total open position to 2
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.32
Gamma: 0.00838
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 634.80 | 0.95 | -1.05 | 29.34 | 183 | 64 | 223 |
| 23 Apr | 639.45 | 2.1 | 1.3 | 36.14 | 240 | 18 | 163 |
| 22 Apr | 659.70 | 0.8 | -0.25 | 37.92 | 89 | -3 | 145 |
| 21 Apr | 666.15 | 1.05 | -0.95 | 41.36 | 59 | -4 | 148 |
| 20 Apr | 659.50 | 2.1 | -0.19999999999999973 | 40.71 | 101 | -17 | 152 |
| 17 Apr | 659.30 | 2.15 | -1 | 37.3 | 67 | 11 | 169 |
| 16 Apr | 652.75 | 2.85 | -1.1999999999999997 | 35.5 | 116 | 2 | 158 |
| 15 Apr | 646.40 | 4 | -3.5 | 34.41 | 75 | 4 | 157 |
| 13 Apr | 634.95 | 7.5 | 1.0999999999999996 | 33.95 | 124 | 15 | 154 |
| 10 Apr | 641.50 | 6.15 | -4.299999999999999 | 33.7 | 119 | 20 | 139 |
| 9 Apr | 629.10 | 10.8 | 2.5 | 35.34 | 186 | 20 | 119 |
| 8 Apr | 636.35 | 8.2 | -15.8 | 35.11 | 227 | -20 | 99 |
| 7 Apr | 600.40 | 24.5 | -2.7 | 37.19 | 33 | 2 | 119 |
| 6 Apr | 595.40 | 27.7 | -6.9 | 36.27 | 33 | 0 | 118 |
| 2 Apr | 582.75 | 34.5 | 0.3 | 35 | 28 | 6 | 110 |
| 1 Apr | 585.20 | 34.25 | -2.75 | 37.34 | 90 | 37 | 103 |
| 30 Mar | 570.95 | 37 | 4.35 | 21.77 | 20 | 1 | 66 |
| 27 Mar | 590.90 | 34.15 | -4.35 | 36.43 | 176 | 51 | 64 |
| 25 Mar | 617.30 | 38.5 | 27.75 | - | 0 | 0 | 13 |
| 24 Mar | 604.05 | 38.5 | 27.75 | - | 0 | 0 | 13 |
| 23 Mar | 582.45 | 38.5 | 27.75 | 35.05 | 1 | 0 | 12 |
| 20 Mar | 615.55 | 10.75 | 6.85 | - | 0 | 0 | 0 |
| 19 Mar | 613.65 | 10.75 | 6.85 | - | 2 | 0 | 12 |
| 18 Mar | 636.95 | 10.75 | 6.85 | 29.29 | 2 | 0 | 10 |
| 17 Mar | 622.05 | 3.9 | -17.15 | - | 0 | 0 | 10 |
| 16 Mar | 613.35 | 3.9 | -17.15 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 3.9 | -17.15 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 3.9 | -17.15 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 3.9 | -17.15 | - | 0 | 0 | 10 |
| 10 Mar | 629.40 | 3.9 | -17.15 | - | 0 | 0 | 10 |
| 9 Mar | 611.70 | 3.9 | -17.15 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 3.9 | -17.15 | - | 0 | 0 | 10 |
| 5 Mar | 629.70 | 3.9 | -17.15 | - | 0 | 0 | 0 |
| 4 Mar | 633.75 | 3.9 | -17.15 | - | 0 | 0 | 10 |
| 2 Mar | 651.00 | 3.9 | -17.15 | - | 12 | 10 | 6 |
| 27 Feb | 667.05 | 3.9 | -17.15 | 23.46 | 12 | 6 | 6 |
| 3 Feb | 681.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 5.7 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 610 expiring on 28APR2026
Delta for 610 PE is -0.1
Historical price for 610 PE is as follows
On 24 Apr INDHOTEL was trading at 634.80. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 64 which increased total open position to 223
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 2.1, which was 1.3 higher than the previous day. The implied volatity was 36.14, the open interest changed by 18 which increased total open position to 163
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 37.92, the open interest changed by -3 which decreased total open position to 145
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 41.36, the open interest changed by -4 which decreased total open position to 148
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 2.1, which was -0.19999999999999973 lower than the previous day. The implied volatity was 40.71, the open interest changed by -17 which decreased total open position to 152
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 2.15, which was -1 lower than the previous day. The implied volatity was 37.3, the open interest changed by 11 which increased total open position to 169
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 2.85, which was -1.1999999999999997 lower than the previous day. The implied volatity was 35.5, the open interest changed by 2 which increased total open position to 158
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 4, which was -3.5 lower than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 157
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 7.5, which was 1.0999999999999996 higher than the previous day. The implied volatity was 33.95, the open interest changed by 15 which increased total open position to 154
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 6.15, which was -4.299999999999999 lower than the previous day. The implied volatity was 33.7, the open interest changed by 20 which increased total open position to 139
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 10.8, which was 2.5 higher than the previous day. The implied volatity was 35.34, the open interest changed by 20 which increased total open position to 119
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 8.2, which was -15.8 lower than the previous day. The implied volatity was 35.11, the open interest changed by -20 which decreased total open position to 99
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 24.5, which was -2.7 lower than the previous day. The implied volatity was 37.19, the open interest changed by 2 which increased total open position to 119
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 27.7, which was -6.9 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 118
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 34.5, which was 0.3 higher than the previous day. The implied volatity was 35, the open interest changed by 6 which increased total open position to 110
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 34.25, which was -2.75 lower than the previous day. The implied volatity was 37.34, the open interest changed by 37 which increased total open position to 103
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 37, which was 4.35 higher than the previous day. The implied volatity was 21.77, the open interest changed by 1 which increased total open position to 66
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 34.15, which was -4.35 lower than the previous day. The implied volatity was 36.43, the open interest changed by 51 which increased total open position to 64
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 38.5, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 38.5, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 38.5, which was 27.75 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 12
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 10.75, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 10.75, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 10.75, which was 6.85 higher than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 10
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 6
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was 23.46, the open interest changed by 6 which increased total open position to 6
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
