INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 49.5 | -4.50 | 4,000 | 1,000 | 6,000 | ||||
| 5 Sept | 670.45 | 54 | 0.00 | 0 | 3,000 | 0 | ||||
| 4 Sept | 659.65 | 54 | 3.85 | 8,000 | 2,000 | 4,000 | ||||
| 3 Sept | 658.95 | 50.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 50.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 50.15 | 0.00 | 0 | -2,000 | 0 | ||||
| 29 Aug | 648.30 | 50.15 | -4.50 | 4,000 | 0 | 4,000 | ||||
| 28 Aug | 654.20 | 54.65 | 5.10 | 4,000 | 0 | 0 | ||||
| 27 Aug | 665.30 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 616.15 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 623.20 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 596.95 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 632.15 | 49.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 49.55 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 49.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 54, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 50.15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 54.65, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 3.1 | 1.25 | 2,70,000 | -6,000 | 1,58,000 |
| 5 Sept | 670.45 | 1.85 | -0.55 | 1,34,000 | -11,000 | 1,81,000 |
| 4 Sept | 659.65 | 2.4 | -0.30 | 72,000 | -11,000 | 1,90,000 |
| 3 Sept | 658.95 | 2.7 | -0.60 | 2,17,000 | 19,000 | 2,02,000 |
| 2 Sept | 655.90 | 3.3 | -1.10 | 3,75,000 | -69,000 | 1,83,000 |
| 30 Aug | 647.50 | 4.4 | -0.40 | 1,97,000 | 43,000 | 2,51,000 |
| 29 Aug | 648.30 | 4.8 | 0.15 | 1,59,000 | 21,000 | 2,06,000 |
| 28 Aug | 654.20 | 4.65 | 0.40 | 1,66,000 | 73,000 | 1,84,000 |
| 27 Aug | 665.30 | 4.25 | -0.75 | 45,000 | 33,000 | 1,10,000 |
| 26 Aug | 661.60 | 5 | -2.20 | 1,15,000 | 37,000 | 76,000 |
| 23 Aug | 641.90 | 7.2 | -0.10 | 24,000 | 14,000 | 39,000 |
| 22 Aug | 644.60 | 7.3 | -7.15 | 37,000 | 22,000 | 24,000 |
| 21 Aug | 621.15 | 14.45 | 0.00 | 0 | 1,000 | 0 |
| 20 Aug | 616.15 | 14.45 | -3.05 | 1,000 | 0 | 1,000 |
| 19 Aug | 613.15 | 17.5 | 4.00 | 2,000 | 0 | 1,000 |
| 16 Aug | 623.20 | 13.5 | -3.50 | 9,000 | 1,000 | 2,000 |
| 14 Aug | 611.45 | 17 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 17 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 17 | -3.75 | 2,000 | 1,000 | 2,000 |
| 7 Aug | 620.60 | 20.75 | -7.70 | 1,000 | 0 | 0 |
| 6 Aug | 596.95 | 28.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 28.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 628.80 | 28.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 632.15 | 28.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 646.20 | 28.45 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 3.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 158000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 181000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 190000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 202000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 3.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 183000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 251000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 206000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 4.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 184000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 110000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 76000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 7.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 39000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 7.3, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 24000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 14.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 17.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 13.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 17, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 20.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0