INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 665.30 | 89.7 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 89.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 0.7 | -0.40 | 12,000 | 4,000 | 5,000 |
| 2 Sept | 655.90 | 1.1 | 0.00 | 0 | -1,000 | 0 |
| 30 Aug | 647.50 | 1.1 | -1.75 | 2,000 | 0 | 2,000 |
| 29 Aug | 648.30 | 2.85 | 2.70 | 3,000 | 0 | 1,000 |
| 27 Aug | 665.30 | 0.15 | 1,000 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 1.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 2.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0