INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.79
Vega: 0.29
Theta: -1.47
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 47.05 | 11.2 | 54.45 | 14 | -2 | 50 | |||
23 Jan | 775.10 | 34.85 | -1.05 | - | 40 | 3 | 53 | |||
|
||||||||||
22 Jan | 772.75 | 35.9 | 5.85 | 27.38 | 74 | 8 | 50 | |||
21 Jan | 760.35 | 30.05 | -24.05 | 35.26 | 5 | 0 | 39 | |||
20 Jan | 793.00 | 54.1 | -25.70 | 18.26 | 19 | -2 | 38 | |||
17 Jan | 813.35 | 79.8 | 4.20 | 33.73 | 13 | 5 | 40 | |||
16 Jan | 811.45 | 75.6 | -3.60 | - | 1 | 0 | 36 | |||
15 Jan | 811.40 | 79.2 | 32.10 | 39.07 | 1 | 0 | 36 | |||
14 Jan | 781.40 | 47.1 | 11.60 | 16.98 | 68 | 9 | 35 | |||
13 Jan | 756.10 | 35.5 | 5.20 | 36.00 | 60 | 28 | 28 | |||
10 Jan | 805.90 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 822.85 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 834.90 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 852.15 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 844.25 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 872.45 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 879.50 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 873.60 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 877.55 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 889.65 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 860.60 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 868.30 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 862.65 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 859.40 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 854.10 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 880.05 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 881.40 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 880.05 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 867.65 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 836.70 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 838.55 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 837.20 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 826.65 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 778.55 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 796.75 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 798.05 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 799.05 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 786.80 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 754.00 | 30.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 737.20 | 30.3 | 30.30 | - | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | 1.20 | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | 3.33 | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 668.00 | 0 | 0.00 | 4.57 | 0 | 0 | 0 | |||
4 Nov | 666.55 | 0 | 4.57 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 CE is 0.79
Historical price for 740 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 47.05, which was 11.2 higher than the previous day. The implied volatity was 54.45, the open interest changed by -2 which decreased total open position to 50
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 34.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 53
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 35.9, which was 5.85 higher than the previous day. The implied volatity was 27.38, the open interest changed by 8 which increased total open position to 50
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 30.05, which was -24.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 39
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 54.1, which was -25.70 lower than the previous day. The implied volatity was 18.26, the open interest changed by -2 which decreased total open position to 38
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 79.8, which was 4.20 higher than the previous day. The implied volatity was 33.73, the open interest changed by 5 which increased total open position to 40
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 75.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 79.2, which was 32.10 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 36
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 47.1, which was 11.60 higher than the previous day. The implied volatity was 16.98, the open interest changed by 9 which increased total open position to 35
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 35.5, which was 5.20 higher than the previous day. The implied volatity was 36.00, the open interest changed by 28 which increased total open position to 28
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 30.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 740 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.07
Vega: 0.13
Theta: -0.29
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 0.85 | -1.3 | 28.06 | 623 | -162 | 330 |
23 Jan | 775.10 | 2.25 | -0.50 | 31.53 | 969 | 124 | 492 |
22 Jan | 772.75 | 2.75 | -3.20 | 30.00 | 1,230 | -12 | 368 |
21 Jan | 760.35 | 5.95 | 4.10 | 30.79 | 1,128 | 67 | 382 |
20 Jan | 793.00 | 1.85 | -1.70 | 32.64 | 2,300 | -185 | 315 |
17 Jan | 813.35 | 3.55 | 0.10 | 44.31 | 758 | 7 | 500 |
16 Jan | 811.45 | 3.45 | 0.30 | 41.35 | 437 | 119 | 489 |
15 Jan | 811.40 | 3.15 | -3.75 | 39.01 | 1,281 | 106 | 374 |
14 Jan | 781.40 | 6.9 | -6.90 | 36.42 | 1,122 | 42 | 271 |
13 Jan | 756.10 | 13.8 | 10.70 | 35.73 | 877 | 56 | 229 |
10 Jan | 805.90 | 3.1 | 1.20 | 31.24 | 370 | 87 | 174 |
9 Jan | 822.85 | 1.9 | 0.40 | 31.78 | 154 | 2 | 87 |
8 Jan | 834.90 | 1.5 | 0.30 | 32.25 | 232 | 27 | 82 |
7 Jan | 852.15 | 1.2 | -1.10 | 34.43 | 116 | 24 | 56 |
6 Jan | 844.25 | 2.3 | 1.50 | 36.80 | 202 | 26 | 31 |
3 Jan | 872.45 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 879.50 | 0.8 | 0.00 | 0.00 | 0 | -2 | 0 |
1 Jan | 873.60 | 0.8 | -0.85 | 32.62 | 4 | -1 | 6 |
31 Dec | 877.55 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 889.65 | 1.65 | 0.00 | 0.00 | 0 | 5 | 0 |
27 Dec | 860.60 | 1.65 | -0.25 | 32.18 | 8 | 0 | 2 |
26 Dec | 868.30 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 862.65 | 1.9 | 0.00 | 0.00 | 0 | 1 | 0 |
23 Dec | 859.40 | 1.9 | -1.85 | 31.36 | 4 | 0 | 1 |
20 Dec | 854.10 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 880.05 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 881.40 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 880.05 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 867.65 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 836.70 | 3.75 | -1.25 | 28.40 | 9 | 1 | 2 |
10 Dec | 838.55 | 5 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 837.20 | 5 | -75.25 | 30.00 | 1 | 0 | 0 |
6 Dec | 826.65 | 80.25 | 0.00 | 8.35 | 0 | 0 | 0 |
28 Nov | 778.55 | 80.25 | 0.00 | 4.81 | 0 | 0 | 0 |
26 Nov | 796.75 | 80.25 | 0.00 | 5.97 | 0 | 0 | 0 |
25 Nov | 798.05 | 80.25 | 0.00 | 5.94 | 0 | 0 | 0 |
22 Nov | 799.05 | 80.25 | 0.00 | 5.82 | 0 | 0 | 0 |
21 Nov | 786.80 | 80.25 | 80.25 | 4.96 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | 2.68 | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | 2.68 | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | 1.58 | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | 0.62 | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | 0.95 | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 666.55 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 PE is -0.07
Historical price for 740 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.85, which was -1.3 lower than the previous day. The implied volatity was 28.06, the open interest changed by -162 which decreased total open position to 330
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 31.53, the open interest changed by 124 which increased total open position to 492
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 2.75, which was -3.20 lower than the previous day. The implied volatity was 30.00, the open interest changed by -12 which decreased total open position to 368
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 5.95, which was 4.10 higher than the previous day. The implied volatity was 30.79, the open interest changed by 67 which increased total open position to 382
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 1.85, which was -1.70 lower than the previous day. The implied volatity was 32.64, the open interest changed by -185 which decreased total open position to 315
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 44.31, the open interest changed by 7 which increased total open position to 500
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 3.45, which was 0.30 higher than the previous day. The implied volatity was 41.35, the open interest changed by 119 which increased total open position to 489
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 3.15, which was -3.75 lower than the previous day. The implied volatity was 39.01, the open interest changed by 106 which increased total open position to 374
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 6.9, which was -6.90 lower than the previous day. The implied volatity was 36.42, the open interest changed by 42 which increased total open position to 271
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 13.8, which was 10.70 higher than the previous day. The implied volatity was 35.73, the open interest changed by 56 which increased total open position to 229
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 3.1, which was 1.20 higher than the previous day. The implied volatity was 31.24, the open interest changed by 87 which increased total open position to 174
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 87
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 32.25, the open interest changed by 27 which increased total open position to 82
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was 34.43, the open interest changed by 24 which increased total open position to 56
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 2.3, which was 1.50 higher than the previous day. The implied volatity was 36.80, the open interest changed by 26 which increased total open position to 31
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was 32.62, the open interest changed by -1 which decreased total open position to 6
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 2
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 1.9, which was -1.85 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 1
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 2
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 5, which was -75.25 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 80.25, which was 80.25 higher than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0