INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (4d) 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.07
Gamma: 0.00078
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.35 | 0.1 | 0 | 40.05 | 0 | 0 | 2 | |||||||||
| 23 Apr | 639.45 | 0.1 | -0.04999999999999999 | 40.05 | 12 | -10 | 2 | |||||||||
| 22 Apr | 659.70 | 0.15 | -0.05000000000000002 | 33.08 | 2 | 0 | 10 | |||||||||
| 21 Apr | 666.15 | 0.2 | 0.05000000000000002 | 30.39 | 8 | 7 | 9 | |||||||||
| 20 Apr | 659.50 | 0.15 | -0.65 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 659.30 | 0.15 | -0.65 | 26.37 | 0 | 0 | 2 | |||||||||
| 16 Apr | 652.75 | 0.15 | -19.400000000000002 | 26.37 | 3 | 1 | 1 | |||||||||
| 15 Apr | 646.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 | 15.03 | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 19.55 | 0 | 17.42 | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 19.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 600.40 | 19.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 595.40 | 19.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 582.75 | 19.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 585.20 | 19.55 | 0 | 20.83 | 0 | 0 | 0 | |||||||||
| 30 Mar | 570.95 | 19.55 | 0 | 21.67 | 0 | 0 | 0 | |||||||||
| 27 Mar | 590.90 | 19.55 | 0 | 18.39 | 0 | 0 | 0 | |||||||||
| 25 Mar | 617.30 | 19.55 | 0 | 14.26 | 0 | 0 | 0 | |||||||||
| 24 Mar | 604.05 | 19.55 | 0 | 15.32 | 0 | 0 | 0 | |||||||||
| 23 Mar | 582.45 | 19.55 | 0 | 18.2 | 0 | 0 | 0 | |||||||||
| 20 Mar | 615.55 | 19.55 | 0 | 12.61 | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 19.55 | 0 | 12.58 | 0 | 0 | 0 | |||||||||
| 18 Mar | 636.95 | 19.55 | 0 | 10.24 | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 19.55 | 0 | 11.64 | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | 19.55 | 0 | 12.34 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 19.55 | 0 | 12.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 611.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 680.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 676.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 676.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 675.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 674.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 730 expiring on 28APR2026
Delta for 730 CE is 0.01
Historical price for 730 CE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 2
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.05, the open interest changed by -10 which decreased total open position to 2
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 10
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 30.39, the open interest changed by 7 which increased total open position to 9
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 2
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.15, which was -19.400000000000002 lower than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 1
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 18.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.35 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 23 Apr | 639.45 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 22 Apr | 659.70 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 21 Apr | 666.15 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 20 Apr | 659.50 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 17 Apr | 659.30 | 144.45 | 144.45 | - | 0 | 0 | 17 |
| 16 Apr | 652.75 | 144.45 | -11.450000000000017 | - | 0 | 0 | 17 |
| 15 Apr | 646.40 | 144.45 | -11.450000000000017 | - | 0 | 0 | 17 |
| 13 Apr | 634.95 | 144.45 | -11.450000000000017 | - | 0 | 0 | 17 |
| 10 Apr | 641.50 | 144.45 | -11.450000000000017 | - | 0 | 0 | 17 |
| 9 Apr | 629.10 | 144.45 | 14.95 | - | 0 | 0 | 0 |
| 8 Apr | 636.35 | 144.45 | 14.95 | - | 0 | 0 | 17 |
| 7 Apr | 600.40 | 144.45 | 14.95 | - | 0 | 0 | 17 |
| 6 Apr | 595.40 | 144.45 | 14.95 | - | 0 | 0 | 17 |
| 2 Apr | 582.75 | 144.45 | 14.95 | - | 0 | 0 | 17 |
| 1 Apr | 585.20 | 144.45 | 14.95 | - | 0 | 0 | 17 |
| 30 Mar | 570.95 | 144.45 | 14.95 | 36.09 | 10 | 8 | 15 |
| 27 Mar | 590.90 | 129.5 | 24 | 36.41 | 2 | 1 | 6 |
| 25 Mar | 617.30 | 105.5 | 18.5 | 22.5 | 5 | 0 | 0 |
| 24 Mar | 604.05 | 87 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 582.45 | 87 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 615.55 | 87 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 613.65 | 87 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 636.95 | 87 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 622.05 | 87 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 613.35 | 87 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 87 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 629.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 611.70 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 629.70 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 633.75 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 651.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 680.95 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 676.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 676.15 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 675.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 674.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 672.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 695.10 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 687.75 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 691.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 712.00 | 87 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 87 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 702.55 | 87 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 695.00 | 87 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 683.20 | 87 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 730 expiring on 28APR2026
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 144.45, which was -11.450000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 144.45, which was -11.450000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 144.45, which was -11.450000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 144.45, which was -11.450000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 144.45, which was 14.95 higher than the previous day. The implied volatity was 36.09, the open interest changed by 8 which increased total open position to 15
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 129.5, which was 24 higher than the previous day. The implied volatity was 36.41, the open interest changed by 1 which increased total open position to 6
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 105.5, which was 18.5 higher than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
