Historical option data for INDHOTEL
16 Jun 2026 04:10 PM IST
| INDHOTEL 30-Jun-2026 (13d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.34
Gamma: 0.01257
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 694.40 | 19.8 | 2.8 (16.47%) | 19.25 | 132 | -33 | 280 | |||||||||
| 15 Jun | 689.85 | 17.6 | 4.6 (35.38%) | 17.6 | 513 | -152 | 314 | |||||||||
| 12 Jun | 679.45 | 12.2 | 6.2 (103.33%) | 18.82 | 1,079 | -170 | 463 | |||||||||
| 11 Jun | 655.70 | 6 | -3 (-33.33%) | 22.9 | 657 | -40 | 633 | |||||||||
| 10 Jun | 665.85 | 9.15 | 0.15 (1.67%) | 22.78 | 2,745 | 343 | 673 | |||||||||
| 9 Jun | 666.70 | 9.15 | 3.15 (52.50%) | 22.02 | 345 | 6 | 333 | |||||||||
| 8 Jun | 652.25 | 5.4 | -2.6 (-32.50%) | 23.13 | 272 | 13 | 335 | |||||||||
| 5 Jun | 657.60 | 7.5 | -2.5 (-25.00%) | 22.55 | 318 | 16 | 323 | |||||||||
| 4 Jun | 661.55 | 9.9 | 0.9 (10.00%) | 22.93 | 159 | -1 | 308 | |||||||||
| 3 Jun | 656.30 | 8.65 | -1.35 (-13.50%) | 24.66 | 223 | 15 | 307 | |||||||||
| 2 Jun | 661.65 | 10.5 | 4.5 (75.00%) | 23.85 | 492 | -22 | 292 | |||||||||
| 1 Jun | 646.75 | 5.65 | -4.35 (-43.50%) | 23 | 506 | 19 | 314 | |||||||||
| 29 May | 654.25 | 10.4 | -2.6 (-20.00%) | 22.47 | 598 | 11 | 297 | |||||||||
| 27 May | 667.70 | 12.9 | 1.9 (17.27%) | 20.73 | 487 | 38 | 286 | |||||||||
| 26 May | 657.15 | 10.95 | -4.05 (-27.00%) | 21.67 | 175 | 36 | 251 | |||||||||
| 25 May | 663.55 | 15 | 4 (36.36%) | 25.45 | 221 | 51 | 214 | |||||||||
| 22 May | 650.25 | 10.95 | -2.05 (-15.77%) | 23.92 | 172 | 36 | 163 | |||||||||
| 21 May | 657.40 | 12.9 | -3.1 (-19.37%) | 23.32 | 104 | 27 | 128 | |||||||||
| 20 May | 659.60 | 16.1 | 2.1 (15.00%) | 26.14 | 38 | 9 | 101 | |||||||||
| 19 May | 652.75 | 14.15 | 3.15 (28.64%) | 26.52 | 43 | 14 | 92 | |||||||||
| 18 May | 648.55 | 11.3 | -4.7 (-29.37%) | 25.13 | 81 | 45 | 78 | |||||||||
| 15 May | 656.25 | 15.8 | 1.2 (8.22%) | 25.61 | 27 | 24 | 32 | |||||||||
| 14 May | 650.20 | 14.6 | -4.1 (-21.93%) | 0 | 3 | -1 | 8 | |||||||||
| 13 May | 637.40 | 18.7 | 0 (0.00%) | 0 | 0 | 0 | 9 | |||||||||
| 12 May | 634.40 | 18.7 | -6.8 (-26.67%) | 0 | 11 | 7 | 9 | |||||||||
| 11 May | 661.30 | 25.5 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 673.05 | 25.5 | 7.5 (41.67%) | 28.19 | 1 | 0 | 1 | |||||||||
| 7 May | 669.10 | 18 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 666.15 | 18 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 647.80 | 18 | 0 (0.00%) | 28.96 | 0 | 0 | 1 | |||||||||
| 4 May | 643.70 | 18 | 7.35 (69.01%) | 28.96 | 1 | 0 | 0 | |||||||||
| 29 Apr | 644.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 652.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 647.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 635.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 639.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 659.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 666.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 659.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 0 | 0 (0.00%) | 3.14 | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JUN2026
Delta for 680 CE is 0.73
Historical price for 680 CE is as follows
On 16 Jun INDHOTEL was trading at 694.40. The strike last trading price was 19.8, which was 2.8 higher than the previous day. The implied volatity was 19.25, the open interest changed by -33 which decreased total open position to 280
On 15 Jun INDHOTEL was trading at 689.85. The strike last trading price was 17.6, which was 4.6 higher than the previous day. The implied volatity was 17.6, the open interest changed by -152 which decreased total open position to 314
On 12 Jun INDHOTEL was trading at 679.45. The strike last trading price was 12.2, which was 6.2 higher than the previous day. The implied volatity was 18.82, the open interest changed by -170 which decreased total open position to 463
On 11 Jun INDHOTEL was trading at 655.70. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 22.9, the open interest changed by -40 which decreased total open position to 633
On 10 Jun INDHOTEL was trading at 665.85. The strike last trading price was 9.15, which was 0.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by 343 which increased total open position to 673
On 9 Jun INDHOTEL was trading at 666.70. The strike last trading price was 9.15, which was 3.15 higher than the previous day. The implied volatity was 22.02, the open interest changed by 6 which increased total open position to 333
On 8 Jun INDHOTEL was trading at 652.25. The strike last trading price was 5.4, which was -2.6 lower than the previous day. The implied volatity was 23.13, the open interest changed by 13 which increased total open position to 335
On 5 Jun INDHOTEL was trading at 657.60. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 22.55, the open interest changed by 16 which increased total open position to 323
On 4 Jun INDHOTEL was trading at 661.55. The strike last trading price was 9.9, which was 0.9 higher than the previous day. The implied volatity was 22.93, the open interest changed by -1 which decreased total open position to 308
On 3 Jun INDHOTEL was trading at 656.30. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 24.66, the open interest changed by 15 which increased total open position to 307
On 2 Jun INDHOTEL was trading at 661.65. The strike last trading price was 10.5, which was 4.5 higher than the previous day. The implied volatity was 23.85, the open interest changed by -22 which decreased total open position to 292
On 1 Jun INDHOTEL was trading at 646.75. The strike last trading price was 5.65, which was -4.35 lower than the previous day. The implied volatity was 23, the open interest changed by 19 which increased total open position to 314
On 29 May INDHOTEL was trading at 654.25. The strike last trading price was 10.4, which was -2.6 lower than the previous day. The implied volatity was 22.47, the open interest changed by 11 which increased total open position to 297
On 27 May INDHOTEL was trading at 667.70. The strike last trading price was 12.9, which was 1.9 higher than the previous day. The implied volatity was 20.73, the open interest changed by 38 which increased total open position to 286
On 26 May INDHOTEL was trading at 657.15. The strike last trading price was 10.95, which was -4.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by 36 which increased total open position to 251
On 25 May INDHOTEL was trading at 663.55. The strike last trading price was 15, which was 4 higher than the previous day. The implied volatity was 25.45, the open interest changed by 51 which increased total open position to 214
On 22 May INDHOTEL was trading at 650.25. The strike last trading price was 10.95, which was -2.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 36 which increased total open position to 163
On 21 May INDHOTEL was trading at 657.40. The strike last trading price was 12.9, which was -3.1 lower than the previous day. The implied volatity was 23.32, the open interest changed by 27 which increased total open position to 128
On 20 May INDHOTEL was trading at 659.60. The strike last trading price was 16.1, which was 2.1 higher than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 101
On 19 May INDHOTEL was trading at 652.75. The strike last trading price was 14.15, which was 3.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by 14 which increased total open position to 92
On 18 May INDHOTEL was trading at 648.55. The strike last trading price was 11.3, which was -4.7 lower than the previous day. The implied volatity was 25.13, the open interest changed by 45 which increased total open position to 78
On 15 May INDHOTEL was trading at 656.25. The strike last trading price was 15.8, which was 1.2 higher than the previous day. The implied volatity was 25.61, the open interest changed by 24 which increased total open position to 32
On 14 May INDHOTEL was trading at 650.20. The strike last trading price was 14.6, which was -4.1 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 8
On 13 May INDHOTEL was trading at 637.40. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 12 May INDHOTEL was trading at 634.40. The strike last trading price was 18.7, which was -6.8 lower than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 9
On 11 May INDHOTEL was trading at 661.30. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May INDHOTEL was trading at 673.05. The strike last trading price was 25.5, which was 7.5 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 1
On 7 May INDHOTEL was trading at 669.10. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May INDHOTEL was trading at 666.15. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May INDHOTEL was trading at 647.80. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 1
On 4 May INDHOTEL was trading at 643.70. The strike last trading price was 18, which was 7.35 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDHOTEL was trading at 644.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDHOTEL was trading at 652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDHOTEL was trading at 647.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30-Jun-2026 (13d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0
Theta: -0.3
Gamma: 0.01142
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 694.40 | 5.85 | -1.95 (-25.00%) | 22.06 | 254 | 13 | 218 |
| 15 Jun | 689.85 | 7.55 | -5.3 (-41.25%) | 23.58 | 514 | 49 | 207 |
| 12 Jun | 679.45 | 13.45 | -16.05 (-54.41%) | 23.4 | 245 | 50 | 158 |
| 11 Jun | 655.70 | 29.6 | 7 (30.97%) | 27.54 | 23 | -7 | 108 |
| 10 Jun | 665.85 | 22.35 | 1.4 (6.68%) | 24.72 | 246 | 15 | 116 |
| 9 Jun | 666.70 | 20.8 | -5.15 (-19.85%) | 21.83 | 28 | -2 | 103 |
| 8 Jun | 652.25 | 25.95 | 25.95 | - | 5 | 0 | 105 |
| 5 Jun | 657.60 | 25.95 | 25.95 (-10.82%) | 24.55 | 5 | 0 | 105 |
| 4 Jun | 661.55 | 25.95 | -3.15 (-10.82%) | 24.55 | 5 | 1 | 106 |
| 3 Jun | 656.30 | 29.1 | 2.4 (8.99%) | 25.3 | 30 | -7 | 103 |
| 2 Jun | 661.65 | 26.7 | -11 (-29.18%) | 24.71 | 15 | -2 | 110 |
| 1 Jun | 646.75 | 38.05 | 7.9 (26.20%) | 25.8 | 40 | -3 | 112 |
| 29 May | 654.25 | 29.1 | 4.9 (20.25%) | 22.86 | 62 | 0 | 114 |
| 27 May | 667.70 | 23.95 | -8.85 (-26.98%) | 23.71 | 78 | 18 | 111 |
| 26 May | 657.15 | 32.8 | 5.1 (18.41%) | 24.62 | 29 | 16 | 93 |
| 25 May | 663.55 | 27.5 | -9.3 (-25.27%) | 24.85 | 27 | 17 | 75 |
| 22 May | 650.25 | 36.8 | 3.1 (9.20%) | 24.46 | 11 | 8 | 57 |
| 21 May | 657.40 | 33.7 | 1.7 (5.31%) | 27.07 | 19 | 14 | 49 |
| 20 May | 659.60 | 31.65 | 0.6 (1.93%) | 25.85 | 19 | 12 | 34 |
| 19 May | 652.75 | 31.05 | -4.95 (-13.75%) | 23.37 | 1 | 1 | 22 |
| 18 May | 648.55 | 36 | 36 (0.00%) | - | 0 | 0 | 21 |
| 15 May | 656.25 | 36 | -11 (-23.40%) | 26.62 | 5 | 3 | 19 |
| 14 May | 650.20 | 47 | 0 (0.00%) | 0 | 0 | 0 | 16 |
| 13 May | 637.40 | 47 | 2 (4.44%) | 0 | 2 | 2 | 16 |
| 12 May | 634.40 | 45 | 17 (60.71%) | 0 | 10 | 0 | 10 |
| 11 May | 661.30 | 28 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 8 May | 673.05 | 28 | -79.5 (-73.95%) | 26.02 | 14 | 9 | 9 |
| 7 May | 669.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 666.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 647.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 643.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 644.65 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 652.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 647.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 635.35 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 639.45 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 659.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 666.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 659.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 659.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 634.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 641.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 629.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 636.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JUN2026
Delta for 680 PE is -0.3
Historical price for 680 PE is as follows
On 16 Jun INDHOTEL was trading at 694.40. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 22.06, the open interest changed by 13 which increased total open position to 218
On 15 Jun INDHOTEL was trading at 689.85. The strike last trading price was 7.55, which was -5.3 lower than the previous day. The implied volatity was 23.58, the open interest changed by 49 which increased total open position to 207
On 12 Jun INDHOTEL was trading at 679.45. The strike last trading price was 13.45, which was -16.05 lower than the previous day. The implied volatity was 23.4, the open interest changed by 50 which increased total open position to 158
On 11 Jun INDHOTEL was trading at 655.70. The strike last trading price was 29.6, which was 7 higher than the previous day. The implied volatity was 27.54, the open interest changed by -7 which decreased total open position to 108
On 10 Jun INDHOTEL was trading at 665.85. The strike last trading price was 22.35, which was 1.4 higher than the previous day. The implied volatity was 24.72, the open interest changed by 15 which increased total open position to 116
On 9 Jun INDHOTEL was trading at 666.70. The strike last trading price was 20.8, which was -5.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by -2 which decreased total open position to 103
On 8 Jun INDHOTEL was trading at 652.25. The strike last trading price was 25.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 5 Jun INDHOTEL was trading at 657.60. The strike last trading price was 25.95, which was 25.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 105
On 4 Jun INDHOTEL was trading at 661.55. The strike last trading price was 25.95, which was -3.15 lower than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 106
On 3 Jun INDHOTEL was trading at 656.30. The strike last trading price was 29.1, which was 2.4 higher than the previous day. The implied volatity was 25.3, the open interest changed by -7 which decreased total open position to 103
On 2 Jun INDHOTEL was trading at 661.65. The strike last trading price was 26.7, which was -11 lower than the previous day. The implied volatity was 24.71, the open interest changed by -2 which decreased total open position to 110
On 1 Jun INDHOTEL was trading at 646.75. The strike last trading price was 38.05, which was 7.9 higher than the previous day. The implied volatity was 25.8, the open interest changed by -3 which decreased total open position to 112
On 29 May INDHOTEL was trading at 654.25. The strike last trading price was 29.1, which was 4.9 higher than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 114
On 27 May INDHOTEL was trading at 667.70. The strike last trading price was 23.95, which was -8.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 18 which increased total open position to 111
On 26 May INDHOTEL was trading at 657.15. The strike last trading price was 32.8, which was 5.1 higher than the previous day. The implied volatity was 24.62, the open interest changed by 16 which increased total open position to 93
On 25 May INDHOTEL was trading at 663.55. The strike last trading price was 27.5, which was -9.3 lower than the previous day. The implied volatity was 24.85, the open interest changed by 17 which increased total open position to 75
On 22 May INDHOTEL was trading at 650.25. The strike last trading price was 36.8, which was 3.1 higher than the previous day. The implied volatity was 24.46, the open interest changed by 8 which increased total open position to 57
On 21 May INDHOTEL was trading at 657.40. The strike last trading price was 33.7, which was 1.7 higher than the previous day. The implied volatity was 27.07, the open interest changed by 14 which increased total open position to 49
On 20 May INDHOTEL was trading at 659.60. The strike last trading price was 31.65, which was 0.6 higher than the previous day. The implied volatity was 25.85, the open interest changed by 12 which increased total open position to 34
On 19 May INDHOTEL was trading at 652.75. The strike last trading price was 31.05, which was -4.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 22
On 18 May INDHOTEL was trading at 648.55. The strike last trading price was 36, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 May INDHOTEL was trading at 656.25. The strike last trading price was 36, which was -11 lower than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 19
On 14 May INDHOTEL was trading at 650.20. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 16
On 13 May INDHOTEL was trading at 637.40. The strike last trading price was 47, which was 2 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 16
On 12 May INDHOTEL was trading at 634.40. The strike last trading price was 45, which was 17 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May INDHOTEL was trading at 661.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 8 May INDHOTEL was trading at 673.05. The strike last trading price was 28, which was -79.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 9
On 7 May INDHOTEL was trading at 669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDHOTEL was trading at 647.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDHOTEL was trading at 643.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDHOTEL was trading at 644.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDHOTEL was trading at 652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDHOTEL was trading at 647.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
