`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 680 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 53.9 0 - 0 0 0
23 Jan 775.10 53.9 0.00 - 0 0 0
22 Jan 772.75 53.9 0.00 - 0 0 0
21 Jan 760.35 53.9 0.00 - 0 0 0
20 Jan 793.00 53.9 0.00 - 0 0 0
17 Jan 813.35 53.9 0.00 - 0 0 0
16 Jan 811.45 53.9 0.00 - 0 0 0
15 Jan 811.40 53.9 0.00 - 0 0 0
14 Jan 781.40 53.9 0.00 - 0 0 0
13 Jan 756.10 53.9 53.90 - 0 0 0
28 Nov 778.55 0 0.00 - 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 - 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 - 0 0 0
4 Nov 666.55 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JAN2025

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 680 PE
Delta: -0.01
Vega: 0.03
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 0.2 -0.1 48.08 27 -12 105
23 Jan 775.10 0.3 -0.10 45.74 37 -19 118
22 Jan 772.75 0.4 -0.30 43.73 304 30 139
21 Jan 760.35 0.7 0.30 41.00 70 -3 109
20 Jan 793.00 0.4 -0.45 45.55 186 -26 111
17 Jan 813.35 0.85 -0.35 52.34 146 28 135
16 Jan 811.45 1.2 0.20 52.84 21 -3 104
15 Jan 811.40 1 -0.50 49.44 109 -12 106
14 Jan 781.40 1.5 -1.65 43.32 291 74 118
13 Jan 756.10 3.15 -41.85 41.55 102 43 43
28 Nov 778.55 45 45.00 9.55 0 0 0
20 Nov 754.00 0 0.00 7.58 0 0 0
19 Nov 754.00 0 0.00 7.58 0 0 0
18 Nov 737.20 0 0.00 6.21 0 0 0
14 Nov 741.35 0 0.00 6.36 0 0 0
13 Nov 714.15 0 0.00 4.02 0 0 0
12 Nov 730.40 0 0.00 5.50 0 0 0
11 Nov 729.75 0 0.00 5.48 0 0 0
8 Nov 732.90 0 0.00 5.67 0 0 0
7 Nov 683.80 0 0.00 1.78 0 0 0
6 Nov 684.65 0 0.00 1.87 0 0 0
5 Nov 668.00 0 0.00 0.53 0 0 0
4 Nov 666.55 0 0.28 0 0 0


For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JAN2025

Delta for 680 PE is -0.01

Historical price for 680 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 48.08, the open interest changed by -12 which decreased total open position to 105


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.74, the open interest changed by -19 which decreased total open position to 118


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 43.73, the open interest changed by 30 which increased total open position to 139


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 41.00, the open interest changed by -3 which decreased total open position to 109


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 45.55, the open interest changed by -26 which decreased total open position to 111


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 52.34, the open interest changed by 28 which increased total open position to 135


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 52.84, the open interest changed by -3 which decreased total open position to 104


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 49.44, the open interest changed by -12 which decreased total open position to 106


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 43.32, the open interest changed by 74 which increased total open position to 118


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 3.15, which was -41.85 lower than the previous day. The implied volatity was 41.55, the open interest changed by 43 which increased total open position to 43


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0