INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 53.9 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 775.10 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 772.75 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 760.35 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 793.00 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 813.35 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 811.45 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 811.40 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 781.40 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 756.10 | 53.9 | 53.90 | - | 0 | 0 | 0 | |||
28 Nov | 778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 666.55 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 680 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 0.2 | -0.1 | 48.08 | 27 | -12 | 105 |
23 Jan | 775.10 | 0.3 | -0.10 | 45.74 | 37 | -19 | 118 |
22 Jan | 772.75 | 0.4 | -0.30 | 43.73 | 304 | 30 | 139 |
21 Jan | 760.35 | 0.7 | 0.30 | 41.00 | 70 | -3 | 109 |
20 Jan | 793.00 | 0.4 | -0.45 | 45.55 | 186 | -26 | 111 |
17 Jan | 813.35 | 0.85 | -0.35 | 52.34 | 146 | 28 | 135 |
16 Jan | 811.45 | 1.2 | 0.20 | 52.84 | 21 | -3 | 104 |
15 Jan | 811.40 | 1 | -0.50 | 49.44 | 109 | -12 | 106 |
14 Jan | 781.40 | 1.5 | -1.65 | 43.32 | 291 | 74 | 118 |
13 Jan | 756.10 | 3.15 | -41.85 | 41.55 | 102 | 43 | 43 |
28 Nov | 778.55 | 45 | 45.00 | 9.55 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | 7.58 | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | 7.58 | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | 6.21 | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | 6.36 | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | 4.02 | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | 5.50 | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | 5.48 | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | 5.67 | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | 1.78 | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | 1.87 | 0 | 0 | 0 |
5 Nov | 668.00 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
4 Nov | 666.55 | 0 | 0.28 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -0.01
Historical price for 680 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 48.08, the open interest changed by -12 which decreased total open position to 105
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.74, the open interest changed by -19 which decreased total open position to 118
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 43.73, the open interest changed by 30 which increased total open position to 139
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 41.00, the open interest changed by -3 which decreased total open position to 109
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 45.55, the open interest changed by -26 which decreased total open position to 111
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 52.34, the open interest changed by 28 which increased total open position to 135
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 52.84, the open interest changed by -3 which decreased total open position to 104
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 49.44, the open interest changed by -12 which decreased total open position to 106
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 43.32, the open interest changed by 74 which increased total open position to 118
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 3.15, which was -41.85 lower than the previous day. The implied volatity was 41.55, the open interest changed by 43 which increased total open position to 43
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0