INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:35 PM IST
| INDHOTEL 28-Apr-2026 (4d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.12
Gamma: 0.00209
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.05 | 0.15 | -0.19999999999999998 | 31.66 | 70 | -29 | 168 | |||||||||
| 23 Apr | 639.45 | 0.4 | -1.9500000000000002 | 30.09 | 469 | -65 | 198 | |||||||||
| 22 Apr | 659.70 | 2.25 | -2.55 | 25.57 | 319 | 14 | 262 | |||||||||
| 21 Apr | 666.15 | 4.7 | 0.5499999999999998 | 26.12 | 532 | 17 | 248 | |||||||||
| 20 Apr | 659.50 | 3.75 | -1.0999999999999996 | 29.12 | 677 | -37 | 231 | |||||||||
| 17 Apr | 659.30 | 4.45 | 0.25 | 25.81 | 350 | -4 | 267 | |||||||||
| 16 Apr | 652.75 | 4.25 | 0.3500000000000001 | 26.72 | 536 | 86 | 273 | |||||||||
| 15 Apr | 646.40 | 3.9 | 0.8500000000000001 | 28.72 | 256 | 10 | 191 | |||||||||
| 13 Apr | 634.95 | 3 | -1.25 | 30.49 | 176 | 16 | 185 | |||||||||
| 10 Apr | 641.50 | 4.4 | 1.1000000000000005 | 27.07 | 134 | -7 | 169 | |||||||||
| 9 Apr | 629.10 | 3.25 | -1.75 | 29.98 | 172 | -12 | 175 | |||||||||
| 8 Apr | 636.35 | 5 | 3.35 | 28.94 | 298 | 53 | 189 | |||||||||
| 7 Apr | 600.40 | 1.65 | -0.2 | 33.74 | 42 | 0 | 134 | |||||||||
| 6 Apr | 595.40 | 1.7 | 0.2 | 35.36 | 84 | 3 | 134 | |||||||||
| 2 Apr | 582.75 | 1.55 | -0.1 | 35.06 | 215 | -58 | 131 | |||||||||
| 1 Apr | 585.20 | 1.6 | 0.15 | 33.55 | 93 | 11 | 190 | |||||||||
| 30 Mar | 570.95 | 1.4 | -1.35 | 36.25 | 37 | -9 | 181 | |||||||||
| 27 Mar | 590.90 | 2.6 | -2.05 | 33.77 | 104 | 46 | 190 | |||||||||
| 25 Mar | 617.30 | 4.5 | 0.15 | 27.49 | 159 | 108 | 143 | |||||||||
| 24 Mar | 604.05 | 4.35 | 0.8 | 31.68 | 49 | 7 | 36 | |||||||||
| 23 Mar | 582.45 | 3.55 | -2.8 | 36.11 | 13 | 10 | 29 | |||||||||
| 20 Mar | 615.55 | 6.35 | -3.15 | 29.67 | 3 | 1 | 19 | |||||||||
| 19 Mar | 613.65 | 9.5 | 1.3 | - | 0 | 0 | 18 | |||||||||
| 18 Mar | 636.95 | 9.5 | 1.3 | - | 0 | 0 | 18 | |||||||||
| 17 Mar | 622.05 | 9.5 | 1.3 | - | 0 | 0 | 18 | |||||||||
| 16 Mar | 613.35 | 9.5 | 1.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 9.5 | 1.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 9.5 | 1.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 9.5 | 1.3 | - | 0 | 0 | 18 | |||||||||
| 10 Mar | 629.40 | 9.5 | 1.3 | 25.57 | 1 | 0 | 18 | |||||||||
| 9 Mar | 611.70 | 8.2 | 0.05 | 29.87 | 1 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 8.15 | 1.6 | 25.1 | 2 | 0 | 17 | |||||||||
| 5 Mar | 629.70 | 6.55 | -13.4 | 20.48 | 17 | 15 | 16 | |||||||||
| 4 Mar | 633.75 | 19.95 | -3.05 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 651.00 | 19.95 | -3.05 | 27.11 | 1 | 0 | 1 | |||||||||
| 27 Feb | 667.05 | 23 | -12.4 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 680.95 | 23 | -12.4 | 14.41 | 1 | 0 | 0 | |||||||||
| 25 Feb | 676.70 | 35.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 676.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 675.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 674.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 699.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 680 expiring on 28APR2026
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 24 Apr INDHOTEL was trading at 635.05. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 31.66, the open interest changed by -29 which decreased total open position to 168
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.4, which was -1.9500000000000002 lower than the previous day. The implied volatity was 30.09, the open interest changed by -65 which decreased total open position to 198
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 2.25, which was -2.55 lower than the previous day. The implied volatity was 25.57, the open interest changed by 14 which increased total open position to 262
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 4.7, which was 0.5499999999999998 higher than the previous day. The implied volatity was 26.12, the open interest changed by 17 which increased total open position to 248
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 3.75, which was -1.0999999999999996 lower than the previous day. The implied volatity was 29.12, the open interest changed by -37 which decreased total open position to 231
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 25.81, the open interest changed by -4 which decreased total open position to 267
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 4.25, which was 0.3500000000000001 higher than the previous day. The implied volatity was 26.72, the open interest changed by 86 which increased total open position to 273
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 3.9, which was 0.8500000000000001 higher than the previous day. The implied volatity was 28.72, the open interest changed by 10 which increased total open position to 191
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by 16 which increased total open position to 185
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 4.4, which was 1.1000000000000005 higher than the previous day. The implied volatity was 27.07, the open interest changed by -7 which decreased total open position to 169
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 29.98, the open interest changed by -12 which decreased total open position to 175
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 5, which was 3.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by 53 which increased total open position to 189
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 134
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 35.36, the open interest changed by 3 which increased total open position to 134
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by -58 which decreased total open position to 131
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 33.55, the open interest changed by 11 which increased total open position to 190
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 36.25, the open interest changed by -9 which decreased total open position to 181
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 2.6, which was -2.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 46 which increased total open position to 190
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 27.49, the open interest changed by 108 which increased total open position to 143
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 4.35, which was 0.8 higher than the previous day. The implied volatity was 31.68, the open interest changed by 7 which increased total open position to 36
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 3.55, which was -2.8 lower than the previous day. The implied volatity was 36.11, the open interest changed by 10 which increased total open position to 29
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 6.35, which was -3.15 lower than the previous day. The implied volatity was 29.67, the open interest changed by 1 which increased total open position to 19
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 18
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 8.15, which was 1.6 higher than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 17
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 6.55, which was -13.4 lower than the previous day. The implied volatity was 20.48, the open interest changed by 15 which increased total open position to 16
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 19.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 19.95, which was -3.05 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 1
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 23, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 23, which was -12.4 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.38
Gamma: 0.00466
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.05 | 46.5 | 5.399999999999999 | 42.7 | 3 | 0 | 81 |
| 23 Apr | 639.45 | 41.1 | 18.450000000000003 | 38.29 | 18 | -10 | 80 |
| 22 Apr | 659.70 | 22.65 | 3.25 | 27.1 | 16 | -3 | 90 |
| 21 Apr | 666.15 | 19.55 | -8.05 | 30.91 | 27 | 1 | 94 |
| 20 Apr | 659.50 | 27.5 | 2.1000000000000014 | 26.01 | 72 | -3 | 94 |
| 17 Apr | 659.30 | 26.1 | -4 | 27.96 | 34 | 0 | 97 |
| 16 Apr | 652.75 | 30 | -4.049999999999997 | 29.41 | 56 | 6 | 98 |
| 15 Apr | 646.40 | 34.05 | -11.950000000000003 | 26.22 | 27 | -1 | 92 |
| 13 Apr | 634.95 | 46 | 5.649999999999999 | 27.11 | 2 | 0 | 93 |
| 10 Apr | 641.50 | 40.35 | -11.449999999999996 | 30 | 54 | -4 | 94 |
| 9 Apr | 629.10 | 52.5 | 8.35 | 34.24 | 30 | 8 | 96 |
| 8 Apr | 636.35 | 44.15 | -38.3 | 32.97 | 44 | -6 | 87 |
| 7 Apr | 600.40 | 82.8 | -13.2 | - | 0 | 0 | 93 |
| 6 Apr | 595.40 | 82.8 | -13.2 | 34.3 | 20 | -3 | 93 |
| 2 Apr | 582.75 | 96 | 6.75 | 47.64 | 8 | 0 | 88 |
| 1 Apr | 585.20 | 89.25 | -16.25 | 34.07 | 3 | 1 | 88 |
| 30 Mar | 570.95 | 106 | 23 | 43.07 | 16 | 13 | 85 |
| 27 Mar | 590.90 | 83 | 20.85 | 29.35 | 33 | 29 | 68 |
| 25 Mar | 617.30 | 62 | -14.95 | 33.63 | 26 | 21 | 38 |
| 24 Mar | 604.05 | 76.95 | -13.05 | 40 | 2 | 1 | 16 |
| 23 Mar | 582.45 | 90 | 34.6 | 24.63 | 7 | 6 | 14 |
| 20 Mar | 615.55 | 55.4 | 10.4 | 13.85 | 2 | 1 | 7 |
| 19 Mar | 613.65 | 45 | -1 | - | 3 | 0 | 6 |
| 18 Mar | 636.95 | 45 | -1 | 26.42 | 3 | 2 | 5 |
| 17 Mar | 622.05 | 46 | -7.6 | - | 0 | 0 | 3 |
| 16 Mar | 613.35 | 46 | -7.6 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 46 | -7.6 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 46 | -7.6 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 46 | -7.6 | - | 0 | 0 | 3 |
| 10 Mar | 629.40 | 46 | -7.6 | - | 0 | 0 | 3 |
| 9 Mar | 611.70 | 46 | -7.6 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 46 | -7.6 | - | 0 | 0 | 3 |
| 5 Mar | 629.70 | 46 | -7.6 | - | 3 | 3 | 0 |
| 4 Mar | 633.75 | 46 | -7.6 | 23.13 | 3 | 0 | 0 |
| 2 Mar | 651.00 | 53.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 53.6 | 0 | 0.16 | 0 | 0 | 0 |
| 26 Feb | 680.95 | 53.6 | 0 | 1.42 | 0 | 0 | 0 |
| 25 Feb | 676.70 | 53.6 | 0 | 0.89 | 0 | 0 | 0 |
| 24 Feb | 676.15 | 53.6 | 0 | 0.73 | 0 | 0 | 0 |
| 23 Feb | 675.10 | 53.6 | 0 | 0.83 | 0 | 0 | 0 |
| 20 Feb | 674.95 | 53.6 | 0 | 0.89 | 0 | 0 | 0 |
| 19 Feb | 672.10 | 53.6 | 0 | 0.7 | 0 | 0 | 0 |
| 18 Feb | 695.10 | 53.6 | 0 | 2.6 | 0 | 0 | 0 |
| 17 Feb | 687.75 | 53.6 | 0 | 2.07 | 0 | 0 | 0 |
| 16 Feb | 691.00 | 53.6 | 0 | 2.35 | 0 | 0 | 0 |
| 13 Feb | 699.90 | 53.6 | 0 | 3.1 | 0 | 0 | 0 |
| 12 Feb | 712.00 | 53.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 53.6 | 0 | 3.27 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 0.09 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 28APR2026
Delta for 680 PE is -0.93
Historical price for 680 PE is as follows
On 24 Apr INDHOTEL was trading at 635.05. The strike last trading price was 46.5, which was 5.399999999999999 higher than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 81
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 41.1, which was 18.450000000000003 higher than the previous day. The implied volatity was 38.29, the open interest changed by -10 which decreased total open position to 80
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 22.65, which was 3.25 higher than the previous day. The implied volatity was 27.1, the open interest changed by -3 which decreased total open position to 90
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 19.55, which was -8.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 94
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 27.5, which was 2.1000000000000014 higher than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 94
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 26.1, which was -4 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 97
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 30, which was -4.049999999999997 lower than the previous day. The implied volatity was 29.41, the open interest changed by 6 which increased total open position to 98
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 34.05, which was -11.950000000000003 lower than the previous day. The implied volatity was 26.22, the open interest changed by -1 which decreased total open position to 92
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 46, which was 5.649999999999999 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 93
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 40.35, which was -11.449999999999996 lower than the previous day. The implied volatity was 30, the open interest changed by -4 which decreased total open position to 94
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 52.5, which was 8.35 higher than the previous day. The implied volatity was 34.24, the open interest changed by 8 which increased total open position to 96
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 44.15, which was -38.3 lower than the previous day. The implied volatity was 32.97, the open interest changed by -6 which decreased total open position to 87
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 82.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 82.8, which was -13.2 lower than the previous day. The implied volatity was 34.3, the open interest changed by -3 which decreased total open position to 93
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 96, which was 6.75 higher than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 88
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 89.25, which was -16.25 lower than the previous day. The implied volatity was 34.07, the open interest changed by 1 which increased total open position to 88
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 106, which was 23 higher than the previous day. The implied volatity was 43.07, the open interest changed by 13 which increased total open position to 85
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 83, which was 20.85 higher than the previous day. The implied volatity was 29.35, the open interest changed by 29 which increased total open position to 68
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 62, which was -14.95 lower than the previous day. The implied volatity was 33.63, the open interest changed by 21 which increased total open position to 38
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 76.95, which was -13.05 lower than the previous day. The implied volatity was 40, the open interest changed by 1 which increased total open position to 16
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 90, which was 34.6 higher than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 14
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 55.4, which was 10.4 higher than the previous day. The implied volatity was 13.85, the open interest changed by 1 which increased total open position to 7
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 45, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 45, which was -1 lower than the previous day. The implied volatity was 26.42, the open interest changed by 2 which increased total open position to 5
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
