INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (4d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.35 | 0.05 | -0.05 | 39.19 | 1 | 0 | 107 | |||||||||
| 23 Apr | 639.45 | 0.1 | -0.15 | 36.83 | 36 | -3 | 108 | |||||||||
| 22 Apr | 659.70 | 0.25 | -0.44999999999999996 | 28.39 | 66 | 7 | 98 | |||||||||
| 21 Apr | 666.15 | 0.7 | -0.20000000000000007 | 28.27 | 40 | 4 | 73 | |||||||||
| 20 Apr | 659.50 | 0.9 | 0 | 29.09 | 26 | -1 | 68 | |||||||||
| 17 Apr | 659.30 | 0.9 | 0.050000000000000044 | 26.33 | 15 | 3 | 67 | |||||||||
| 16 Apr | 652.75 | 0.9 | 0.050000000000000044 | 28.04 | 7 | 2 | 65 | |||||||||
| 15 Apr | 646.40 | 0.85 | 0.19999999999999996 | 30.3 | 18 | 3 | 63 | |||||||||
| 13 Apr | 634.95 | 0.65 | -0.4999999999999999 | 30.09 | 16 | 2 | 60 | |||||||||
| 10 Apr | 641.50 | 1.15 | 0.09999999999999987 | 28.46 | 19 | -1 | 58 | |||||||||
| 9 Apr | 629.10 | 1.05 | -0.5 | 31.41 | 14 | 2 | 55 | |||||||||
| 8 Apr | 636.35 | 1.55 | 1.4 | 29.59 | 87 | 44 | 52 | |||||||||
| 7 Apr | 600.40 | 0.15 | -0.05 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 595.40 | 0.15 | -0.05 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 582.75 | 0.15 | -0.05 | 29.83 | 1 | 0 | 9 | |||||||||
| 1 Apr | 585.20 | 0.2 | -1.8 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 570.95 | 0.2 | -1.8 | 32.02 | 7 | -5 | 8 | |||||||||
| 27 Mar | 590.90 | 2 | 0 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 617.30 | 2 | 0 | 29.77 | 2 | 0 | 15 | |||||||||
| 24 Mar | 604.05 | 2 | -0.6 | 32.71 | 4 | 0 | 15 | |||||||||
| 23 Mar | 582.45 | 2.6 | -0.65 | 41.02 | 1 | 0 | 15 | |||||||||
| 20 Mar | 615.55 | 3.25 | -0.7 | 31.24 | 4 | 2 | 13 | |||||||||
| 19 Mar | 613.65 | 3.95 | -1.1 | - | 8 | 0 | 11 | |||||||||
| 18 Mar | 636.95 | 3.95 | -1.1 | 26.17 | 8 | 0 | 10 | |||||||||
| 17 Mar | 622.05 | 5.05 | 0.55 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 613.35 | 5.05 | 0.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 5.05 | 0.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 5.05 | 0.55 | - | 3 | 1 | 9 | |||||||||
| 11 Mar | 624.05 | 5.05 | 0.55 | 29.77 | 3 | 0 | 9 | |||||||||
| 10 Mar | 629.40 | 4.5 | 1 | 26.53 | 2 | 0 | 9 | |||||||||
| 9 Mar | 611.70 | 3.5 | -1 | 28.84 | 4 | 6 | 0 | |||||||||
| 6 Mar | 623.85 | 4.5 | 1 | 27.2 | 12 | 4 | 10 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 629.70 | 24.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 24.95 | 0 | 6.85 | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 710 expiring on 28APR2026
Delta for 710 CE is 0.01
Historical price for 710 CE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 107
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by -3 which decreased total open position to 108
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.25, which was -0.44999999999999996 lower than the previous day. The implied volatity was 28.39, the open interest changed by 7 which increased total open position to 98
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 73
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 68
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.9, which was 0.050000000000000044 higher than the previous day. The implied volatity was 26.33, the open interest changed by 3 which increased total open position to 67
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.9, which was 0.050000000000000044 higher than the previous day. The implied volatity was 28.04, the open interest changed by 2 which increased total open position to 65
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.85, which was 0.19999999999999996 higher than the previous day. The implied volatity was 30.3, the open interest changed by 3 which increased total open position to 63
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0.65, which was -0.4999999999999999 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 60
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 1.15, which was 0.09999999999999987 higher than the previous day. The implied volatity was 28.46, the open interest changed by -1 which decreased total open position to 58
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 55
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 1.55, which was 1.4 higher than the previous day. The implied volatity was 29.59, the open interest changed by 44 which increased total open position to 52
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 9
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 0.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 0.2, which was -1.8 lower than the previous day. The implied volatity was 32.02, the open interest changed by -5 which decreased total open position to 8
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 15
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 15
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 41.02, the open interest changed by 0 which decreased total open position to 15
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was 31.24, the open interest changed by 2 which increased total open position to 13
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 10
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 9
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 9
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 28.84, the open interest changed by 6 which increased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 27.2, the open interest changed by 4 which increased total open position to 10
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.24
Gamma: 0.00205
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.35 | 74.5 | 2.5 | 54.48 | 1 | 0 | 7 |
| 23 Apr | 639.45 | 72 | 22.200000000000003 | 64.42 | 1 | 0 | 8 |
| 22 Apr | 659.70 | 49.8 | -4.550000000000004 | 32.49 | 4 | 0 | 10 |
| 21 Apr | 666.15 | 54 | 54 | 37.66 | 0 | 0 | 10 |
| 20 Apr | 659.50 | 54 | -14 | 37.66 | 6 | 0 | 15 |
| 17 Apr | 659.30 | 68 | 68 | - | 0 | 0 | 15 |
| 16 Apr | 652.75 | 68 | 68 | - | 0 | 0 | 15 |
| 15 Apr | 646.40 | 68 | 68 | - | 0 | 0 | 15 |
| 13 Apr | 634.95 | 68 | 68 | - | 0 | 0 | 15 |
| 10 Apr | 641.50 | 68 | 68 | - | 0 | 0 | 15 |
| 9 Apr | 629.10 | 68 | -61 | - | 0 | -3 | 0 |
| 8 Apr | 636.35 | 68 | -61 | 25.82 | 3 | 0 | 18 |
| 7 Apr | 600.40 | 129 | 22.5 | - | 0 | 0 | 18 |
| 6 Apr | 595.40 | 129 | 22.5 | - | 0 | 0 | 18 |
| 2 Apr | 582.75 | 129 | 22.5 | - | 0 | 0 | 18 |
| 1 Apr | 585.20 | 129 | 22.5 | - | 0 | 0 | 18 |
| 30 Mar | 570.95 | 129 | 22.5 | 39.93 | 1 | 0 | 17 |
| 27 Mar | 590.90 | 106.5 | 18.5 | 15.61 | 2 | 1 | 17 |
| 25 Mar | 617.30 | 88 | -13 | 34.89 | 7 | 5 | 15 |
| 24 Mar | 604.05 | 101 | -35.6 | 35.38 | 1 | 0 | 11 |
| 23 Mar | 582.45 | 136.6 | 50.6 | 70.34 | 2 | 1 | 11 |
| 20 Mar | 615.55 | 86 | 15 | - | 0 | 3 | 0 |
| 19 Mar | 613.65 | 86 | 15 | 16.47 | 3 | 0 | 7 |
| 18 Mar | 636.95 | 71 | -15 | 31.37 | 1 | 0 | 6 |
| 17 Mar | 622.05 | 86 | 13.25 | 38.67 | 6 | 4 | 4 |
| 16 Mar | 613.35 | 72.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 72.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 72.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 72.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 629.40 | 72.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 611.70 | 72.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 72.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 629.70 | 72.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 633.75 | 72.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 710 expiring on 28APR2026
Delta for 710 PE is -0.96
Historical price for 710 PE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 74.5, which was 2.5 higher than the previous day. The implied volatity was 54.48, the open interest changed by 0 which decreased total open position to 7
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 72, which was 22.200000000000003 higher than the previous day. The implied volatity was 64.42, the open interest changed by 0 which decreased total open position to 8
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 49.8, which was -4.550000000000004 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 10
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 54, which was 54 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 10
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 54, which was -14 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 15
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 68, which was -61 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 68, which was -61 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 18
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 129, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 129, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 129, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 129, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 129, which was 22.5 higher than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 17
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 106.5, which was 18.5 higher than the previous day. The implied volatity was 15.61, the open interest changed by 1 which increased total open position to 17
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 88, which was -13 lower than the previous day. The implied volatity was 34.89, the open interest changed by 5 which increased total open position to 15
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 101, which was -35.6 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 11
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 136.6, which was 50.6 higher than the previous day. The implied volatity was 70.34, the open interest changed by 1 which increased total open position to 11
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 86, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 86, which was 15 higher than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 7
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 71, which was -15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 6
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 86, which was 13.25 higher than the previous day. The implied volatity was 38.67, the open interest changed by 4 which increased total open position to 4
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
