INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 70.2 | 8.85 | 5,000 | 3,000 | 3,000 | ||||
| 5 Sept | 670.45 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 659.65 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 658.95 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 654.20 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 616.15 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 611.45 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 618.45 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 61.35 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 70.2, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 1.5 | 0.60 | 72,000 | 1,000 | 1,18,000 |
| 5 Sept | 670.45 | 0.9 | -0.30 | 54,000 | -1,000 | 1,17,000 |
| 4 Sept | 659.65 | 1.2 | -0.20 | 38,000 | 3,000 | 1,17,000 |
| 3 Sept | 658.95 | 1.4 | -0.30 | 51,000 | 8,000 | 1,14,000 |
| 2 Sept | 655.90 | 1.7 | -0.30 | 1,40,000 | -19,000 | 1,05,000 |
| 30 Aug | 647.50 | 2 | -0.75 | 1,29,000 | 40,000 | 1,23,000 |
| 29 Aug | 648.30 | 2.75 | -0.20 | 1,47,000 | -27,000 | 81,000 |
| 28 Aug | 654.20 | 2.95 | 0.25 | 1,18,000 | -2,000 | 1,08,000 |
| 27 Aug | 665.30 | 2.7 | -0.25 | 66,000 | -16,000 | 1,12,000 |
| 26 Aug | 661.60 | 2.95 | -0.60 | 1,03,000 | 81,000 | 1,24,000 |
| 23 Aug | 641.90 | 3.55 | 0.05 | 28,000 | 18,000 | 42,000 |
| 22 Aug | 644.60 | 3.5 | -4.15 | 27,000 | 7,000 | 14,000 |
| 21 Aug | 621.15 | 7.65 | 0.00 | 0 | 7,000 | 0 |
| 20 Aug | 616.15 | 7.65 | -12.90 | 8,000 | 5,000 | 5,000 |
| 19 Aug | 613.15 | 20.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 20.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 618.45 | 20.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 20.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 628.80 | 20.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 646.20 | 20.55 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 1.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 118000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 117000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 117000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 114000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 105000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 123000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 81000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 108000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 112000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 124000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 42000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 3.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 7.65, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0