INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (4d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.35 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 23 Apr | 639.45 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 22 Apr | 659.70 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 21 Apr | 666.15 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 20 Apr | 659.50 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 17 Apr | 659.30 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 16 Apr | 652.75 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 15 Apr | 646.40 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 13 Apr | 634.95 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 10 Apr | 641.50 | 133 | -5 | - | 0 | 0 | 37 | |||||||||
| 9 Apr | 629.10 | 133 | 43.85 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 133 | 43.85 | 56.36 | 2 | 0 | 37 | |||||||||
| 7 Apr | 600.40 | 89.75 | -0.55 | - | 0 | 0 | 37 | |||||||||
| 6 Apr | 595.40 | 89.75 | -0.55 | - | 0 | 0 | 37 | |||||||||
| 2 Apr | 582.75 | 89.75 | -0.55 | 41.92 | 26 | 25 | 36 | |||||||||
| 1 Apr | 585.20 | 90.3 | -70.55 | 38.88 | 11 | 3 | 3 | |||||||||
| 30 Mar | 570.95 | 160.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 590.90 | 160.85 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 500 expiring on 28APR2026
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 133, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 133, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 133, which was 43.85 higher than the previous day. The implied volatity was 56.36, the open interest changed by 0 which decreased total open position to 37
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 89.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 89.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 89.75, which was -0.55 lower than the previous day. The implied volatity was 41.92, the open interest changed by 25 which increased total open position to 36
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 90.3, which was -70.55 lower than the previous day. The implied volatity was 38.88, the open interest changed by 3 which increased total open position to 3
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 160.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 160.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.35 | 0.05 | -0.05 | 80.09 | 12 | -9 | 34 |
| 23 Apr | 639.45 | 0.1 | -0.04999999999999999 | 80.75 | 14 | -1 | 43 |
| 22 Apr | 659.70 | 0.15 | 0.04999999999999999 | 86.05 | 13 | -7 | 46 |
| 21 Apr | 666.15 | 0.1 | -0.15 | 75.51 | 1 | 0 | 54 |
| 20 Apr | 659.50 | 0.25 | 0.25 | - | 0 | 0 | 54 |
| 17 Apr | 659.30 | 0.25 | -0.09999999999999998 | 68.12 | 6 | -4 | 56 |
| 16 Apr | 652.75 | 0.35 | -0.10000000000000003 | 67.14 | 6 | 0 | 60 |
| 15 Apr | 646.40 | 0.45 | -0.04999999999999999 | 63.47 | 14 | 0 | 59 |
| 13 Apr | 634.95 | 0.5 | -0.30000000000000004 | 58.78 | 6 | 0 | 59 |
| 10 Apr | 641.50 | 0.8 | 0.8 | - | 0 | 0 | 59 |
| 9 Apr | 629.10 | 0.8 | 0.05 | 54.51 | 24 | 0 | 59 |
| 8 Apr | 636.35 | 0.75 | -1 | 55.53 | 65 | -21 | 59 |
| 7 Apr | 600.40 | 1.75 | -0.4 | 50.96 | 68 | -12 | 79 |
| 6 Apr | 595.40 | 2.1 | -1.35 | 49.81 | 73 | -1 | 91 |
| 2 Apr | 582.75 | 3.3 | 0.15 | 47.87 | 159 | 51 | 92 |
| 1 Apr | 585.20 | 3.1 | -2.15 | 47.35 | 62 | 3 | 40 |
| 30 Mar | 570.95 | 5.15 | 3.3 | 47.07 | 77 | 35 | 35 |
| 27 Mar | 590.90 | 1.85 | 0 | 15.48 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 500 expiring on 28APR2026
Delta for 500 PE is 0
Historical price for 500 PE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 80.09, the open interest changed by -9 which decreased total open position to 34
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 80.75, the open interest changed by -1 which decreased total open position to 43
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 86.05, the open interest changed by -7 which decreased total open position to 46
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 75.51, the open interest changed by 0 which decreased total open position to 54
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 68.12, the open interest changed by -4 which decreased total open position to 56
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 67.14, the open interest changed by 0 which decreased total open position to 60
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 63.47, the open interest changed by 0 which decreased total open position to 59
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 58.78, the open interest changed by 0 which decreased total open position to 59
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 54.51, the open interest changed by 0 which decreased total open position to 59
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0.75, which was -1 lower than the previous day. The implied volatity was 55.53, the open interest changed by -21 which decreased total open position to 59
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 50.96, the open interest changed by -12 which decreased total open position to 79
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 49.81, the open interest changed by -1 which decreased total open position to 91
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 47.87, the open interest changed by 51 which increased total open position to 92
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 3.1, which was -2.15 lower than the previous day. The implied volatity was 47.35, the open interest changed by 3 which increased total open position to 40
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 5.15, which was 3.3 higher than the previous day. The implied volatity was 47.07, the open interest changed by 35 which increased total open position to 35
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0
