INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
18 Oct 2024 11:03 AM IST
| INDHOTEL 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 689.60 | 52.3 | 2.30 | 3,000 | 0 | 18,000 | ||||
| 17 Oct | 687.30 | 50 | -17.95 | 3,000 | -1,000 | 19,000 | ||||
|
|
||||||||||
| 16 Oct | 704.55 | 67.95 | 14.65 | 1,000 | 0 | 21,000 | ||||
| 15 Oct | 712.60 | 53.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 705.20 | 53.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 708.55 | 53.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 706.25 | 53.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 693.65 | 53.3 | 0.00 | 0 | -3,000 | 0 | ||||
| 8 Oct | 684.65 | 53.3 | 21.25 | 22,000 | -4,000 | 20,000 | ||||
| 7 Oct | 653.05 | 32.05 | -3.40 | 44,000 | 14,000 | 24,000 | ||||
| 4 Oct | 661.45 | 35.45 | -8.80 | 7,000 | 5,000 | 10,000 | ||||
| 3 Oct | 674.05 | 44.25 | -8.50 | 7,000 | 2,000 | 5,000 | ||||
| 1 Oct | 681.70 | 52.75 | -4.25 | 2,000 | 0 | 1,000 | ||||
| 30 Sept | 684.70 | 57 | -18.45 | 1,000 | 0 | 2,000 | ||||
| 27 Sept | 710.30 | 75.45 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Sept | 709.90 | 75.45 | -2.55 | 1,000 | 0 | 1,000 | ||||
| 25 Sept | 709.95 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 711.65 | 78 | 0.00 | 0 | 1,000 | 0 | ||||
| 23 Sept | 714.80 | 78 | 31.60 | 1,000 | 0 | 0 | ||||
| 20 Sept | 702.75 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 690.85 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 681.40 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.25 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 690.95 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 689.05 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 700.90 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 684.75 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 695.00 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 665.85 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 657.25 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 670.45 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 659.65 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 658.95 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 616.15 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 46.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 623.20 | 46.4 | 46.40 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 618.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 596.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Oct INDHOTEL was trading at 689.60. The strike last trading price was 52.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 50, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 67.95, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 53.3, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 32.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 24000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 35.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 44.25, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 52.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 57, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 75.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 78, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 46.4, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 689.60 | 1.9 | -0.75 | 1,10,000 | -1,000 | 2,26,000 |
| 17 Oct | 687.30 | 2.65 | 1.60 | 3,37,000 | -7,000 | 2,26,000 |
| 16 Oct | 704.55 | 1.05 | 0.10 | 65,000 | -13,000 | 2,34,000 |
| 15 Oct | 712.60 | 0.95 | -0.50 | 98,000 | 10,000 | 2,48,000 |
| 14 Oct | 705.20 | 1.45 | -0.05 | 1,10,000 | 0 | 2,39,000 |
| 11 Oct | 708.55 | 1.5 | -0.65 | 86,000 | -10,000 | 2,35,000 |
| 10 Oct | 706.25 | 2.15 | -0.65 | 3,13,000 | -26,000 | 2,46,000 |
| 9 Oct | 693.65 | 2.8 | -1.90 | 6,01,000 | 29,000 | 2,72,000 |
| 8 Oct | 684.65 | 4.7 | -8.30 | 6,10,000 | -4,000 | 2,42,000 |
| 7 Oct | 653.05 | 13 | 4.10 | 7,07,000 | 24,000 | 2,45,000 |
| 4 Oct | 661.45 | 8.9 | 2.35 | 6,11,000 | 24,000 | 2,21,000 |
| 3 Oct | 674.05 | 6.55 | 1.55 | 3,81,000 | 22,000 | 2,06,000 |
| 1 Oct | 681.70 | 5 | -1.25 | 2,22,000 | 15,000 | 1,85,000 |
| 30 Sept | 684.70 | 6.25 | 3.45 | 2,25,000 | 63,000 | 1,70,000 |
| 27 Sept | 710.30 | 2.8 | -0.30 | 1,40,000 | 7,000 | 1,06,000 |
| 26 Sept | 709.90 | 3.1 | -0.45 | 78,000 | 37,000 | 99,000 |
| 25 Sept | 709.95 | 3.55 | -0.20 | 55,000 | 17,000 | 63,000 |
| 24 Sept | 711.65 | 3.75 | -0.15 | 52,000 | 3,000 | 35,000 |
| 23 Sept | 714.80 | 3.9 | -1.15 | 47,000 | 13,000 | 32,000 |
| 20 Sept | 702.75 | 5.05 | -0.30 | 25,000 | 14,000 | 19,000 |
| 19 Sept | 690.85 | 5.35 | -0.90 | 8,000 | 4,000 | 5,000 |
| 18 Sept | 681.40 | 6.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.25 | 6.25 | 0.10 | 1,000 | 0 | 1,000 |
| 16 Sept | 690.95 | 6.15 | 0.00 | 0 | 1,000 | 0 |
| 13 Sept | 689.05 | 6.15 | -44.40 | 1,000 | 0 | 0 |
| 12 Sept | 700.90 | 50.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 50.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 50.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 665.85 | 50.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 657.25 | 50.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 50.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 50.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 50.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 50.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 50.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 50.55 | 50.55 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 641.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 618.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 596.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Oct INDHOTEL was trading at 689.60. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 226000
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 2.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 226000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 234000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 248000
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239000
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 235000
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 246000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 2.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 272000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 4.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 242000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 13, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 245000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 8.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 221000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 206000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 185000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 6.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 170000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 106000
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 99000
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 63000
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35000
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 32000
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19000
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 5.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 6.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 6.15, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 50.55, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
