INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:34 PM IST
| INDHOTEL 28-Apr-2026 (4d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.8
Gamma: 0.02228
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.00 | 4.9 | -3.5999999999999996 | 24.85 | 523 | 50 | 307 | |||||||||
| 23 Apr | 639.45 | 7.6 | -15.750000000000002 | 27.25 | 1,117 | 24 | 256 | |||||||||
| 22 Apr | 659.70 | 22.45 | -5.850000000000001 | 26.89 | 41 | -5 | 233 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 666.15 | 28.25 | 4.75 | 25.41 | 130 | -29 | 239 | |||||||||
| 20 Apr | 659.50 | 22 | -3.6999999999999993 | 33.27 | 66 | -12 | 267 | |||||||||
| 17 Apr | 659.30 | 25.3 | 3.3000000000000007 | 29 | 128 | -12 | 279 | |||||||||
| 16 Apr | 652.75 | 22.5 | 2.6999999999999993 | 28.64 | 369 | -42 | 291 | |||||||||
| 15 Apr | 646.40 | 19.45 | 4.35 | 31.11 | 615 | -64 | 340 | |||||||||
| 13 Apr | 634.95 | 15.1 | -3.799999999999999 | 33.79 | 591 | 83 | 410 | |||||||||
| 10 Apr | 641.50 | 19.25 | 4.949999999999999 | 28.27 | 922 | -17 | 345 | |||||||||
| 9 Apr | 629.10 | 13.75 | -4.95 | 30.27 | 983 | 13 | 361 | |||||||||
| 8 Apr | 636.35 | 18.9 | 11.5 | 29.64 | 1,041 | 124 | 347 | |||||||||
| 7 Apr | 600.40 | 7.05 | 0.15 | 33.84 | 128 | 7 | 222 | |||||||||
| 6 Apr | 595.40 | 6.4 | 1 | 34.76 | 130 | -8 | 215 | |||||||||
| 2 Apr | 582.75 | 5.35 | -0.65 | 34.14 | 192 | -55 | 223 | |||||||||
| 1 Apr | 585.20 | 5.95 | 1.3 | 33.35 | 247 | 18 | 279 | |||||||||
| 30 Mar | 570.95 | 4.7 | -3.75 | 35.86 | 118 | 17 | 261 | |||||||||
| 27 Mar | 590.90 | 8.6 | -5.95 | 34.57 | 248 | 97 | 273 | |||||||||
| 25 Mar | 617.30 | 14.35 | 2.3 | 27.36 | 27 | -10 | 177 | |||||||||
| 24 Mar | 604.05 | 12.05 | 3.7 | 31.06 | 35 | -6 | 187 | |||||||||
| 23 Mar | 582.45 | 8.35 | -7.5 | 34.12 | 95 | 9 | 193 | |||||||||
| 20 Mar | 615.55 | 15.7 | -0.65 | 28.1 | 197 | 103 | 184 | |||||||||
| 19 Mar | 613.65 | 16.35 | -7.75 | 29.15 | 57 | 40 | 80 | |||||||||
| 18 Mar | 636.95 | 24.45 | 8.25 | 26.29 | 18 | 5 | 39 | |||||||||
| 17 Mar | 622.05 | 16.2 | 2.2 | 23.38 | 5 | 1 | 34 | |||||||||
| 16 Mar | 613.35 | 14 | -4 | 26.77 | 12 | 3 | 34 | |||||||||
| 13 Mar | 609.85 | 18 | -4 | 30.91 | 7 | 1 | 30 | |||||||||
| 12 Mar | 624.95 | 22 | 3 | 28.97 | 6 | -1 | 28 | |||||||||
| 11 Mar | 624.05 | 19 | -2.2 | 25.7 | 7 | 5 | 30 | |||||||||
| 10 Mar | 629.40 | 21.2 | 7.1 | 23.79 | 2 | 1 | 26 | |||||||||
| 9 Mar | 611.70 | 14.1 | -5.9 | 23.65 | 52 | 1 | 25 | |||||||||
| 6 Mar | 623.85 | 20 | -2.3 | 24.37 | 2 | 0 | 23 | |||||||||
| 5 Mar | 629.70 | 22.3 | -14.6 | 22.92 | 28 | 23 | 23 | |||||||||
| 4 Mar | 633.75 | 36.9 | -17.1 | 36.53 | 2 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 640 expiring on 28APR2026
Delta for 640 CE is 0.4
Historical price for 640 CE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 4.9, which was -3.5999999999999996 lower than the previous day. The implied volatity was 24.85, the open interest changed by 50 which increased total open position to 307
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 7.6, which was -15.750000000000002 lower than the previous day. The implied volatity was 27.25, the open interest changed by 24 which increased total open position to 256
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 22.45, which was -5.850000000000001 lower than the previous day. The implied volatity was 26.89, the open interest changed by -5 which decreased total open position to 233
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 28.25, which was 4.75 higher than the previous day. The implied volatity was 25.41, the open interest changed by -29 which decreased total open position to 239
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 22, which was -3.6999999999999993 lower than the previous day. The implied volatity was 33.27, the open interest changed by -12 which decreased total open position to 267
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 25.3, which was 3.3000000000000007 higher than the previous day. The implied volatity was 29, the open interest changed by -12 which decreased total open position to 279
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 22.5, which was 2.6999999999999993 higher than the previous day. The implied volatity was 28.64, the open interest changed by -42 which decreased total open position to 291
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 19.45, which was 4.35 higher than the previous day. The implied volatity was 31.11, the open interest changed by -64 which decreased total open position to 340
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 15.1, which was -3.799999999999999 lower than the previous day. The implied volatity was 33.79, the open interest changed by 83 which increased total open position to 410
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 19.25, which was 4.949999999999999 higher than the previous day. The implied volatity was 28.27, the open interest changed by -17 which decreased total open position to 345
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 13.75, which was -4.95 lower than the previous day. The implied volatity was 30.27, the open interest changed by 13 which increased total open position to 361
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 18.9, which was 11.5 higher than the previous day. The implied volatity was 29.64, the open interest changed by 124 which increased total open position to 347
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was 33.84, the open interest changed by 7 which increased total open position to 222
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 6.4, which was 1 higher than the previous day. The implied volatity was 34.76, the open interest changed by -8 which decreased total open position to 215
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 34.14, the open interest changed by -55 which decreased total open position to 223
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 5.95, which was 1.3 higher than the previous day. The implied volatity was 33.35, the open interest changed by 18 which increased total open position to 279
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 4.7, which was -3.75 lower than the previous day. The implied volatity was 35.86, the open interest changed by 17 which increased total open position to 261
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 8.6, which was -5.95 lower than the previous day. The implied volatity was 34.57, the open interest changed by 97 which increased total open position to 273
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 14.35, which was 2.3 higher than the previous day. The implied volatity was 27.36, the open interest changed by -10 which decreased total open position to 177
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 12.05, which was 3.7 higher than the previous day. The implied volatity was 31.06, the open interest changed by -6 which decreased total open position to 187
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 8.35, which was -7.5 lower than the previous day. The implied volatity was 34.12, the open interest changed by 9 which increased total open position to 193
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 15.7, which was -0.65 lower than the previous day. The implied volatity was 28.1, the open interest changed by 103 which increased total open position to 184
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 16.35, which was -7.75 lower than the previous day. The implied volatity was 29.15, the open interest changed by 40 which increased total open position to 80
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 24.45, which was 8.25 higher than the previous day. The implied volatity was 26.29, the open interest changed by 5 which increased total open position to 39
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 16.2, which was 2.2 higher than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 34
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 14, which was -4 lower than the previous day. The implied volatity was 26.77, the open interest changed by 3 which increased total open position to 34
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 30
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 28.97, the open interest changed by -1 which decreased total open position to 28
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 19, which was -2.2 lower than the previous day. The implied volatity was 25.7, the open interest changed by 5 which increased total open position to 30
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 21.2, which was 7.1 higher than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 26
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 25
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 20, which was -2.3 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 23
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 22.3, which was -14.6 lower than the previous day. The implied volatity was 22.92, the open interest changed by 23 which increased total open position to 23
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 36.9, which was -17.1 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0
Theta: -0.7
Gamma: 0.02221
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.00 | 9.5 | -0.15000000000000036 | 24.94 | 216 | -49 | 185 |
| 23 Apr | 639.45 | 10.4 | 7.050000000000001 | 30.1 | 738 | 52 | 245 |
| 22 Apr | 659.70 | 3.45 | 0.20000000000000018 | 30.66 | 211 | -15 | 193 |
| 21 Apr | 666.15 | 3.15 | -3.4 | 32.8 | 257 | -41 | 205 |
| 20 Apr | 659.50 | 7.1 | 0.5499999999999998 | 33.88 | 283 | -5 | 247 |
| 17 Apr | 659.30 | 6.7 | -1.8500000000000005 | 31.28 | 256 | 5 | 246 |
| 16 Apr | 652.75 | 8.25 | -2.8000000000000007 | 30.81 | 431 | -23 | 240 |
| 15 Apr | 646.40 | 11.3 | -6.699999999999999 | 30.35 | 492 | 25 | 263 |
| 13 Apr | 634.95 | 18 | 2.3000000000000007 | 29.8 | 307 | -24 | 238 |
| 10 Apr | 641.50 | 15 | -8.05 | 30.94 | 593 | 92 | 262 |
| 9 Apr | 629.10 | 23.65 | 5 | 33.75 | 149 | 18 | 171 |
| 8 Apr | 636.35 | 18.5 | -24.45 | 33.09 | 421 | 58 | 152 |
| 7 Apr | 600.40 | 42.95 | -4.4 | 34.43 | 5 | -1 | 94 |
| 6 Apr | 595.40 | 48 | -7.55 | 34.87 | 54 | 13 | 96 |
| 2 Apr | 582.75 | 55.55 | -14.25 | - | 0 | 0 | 83 |
| 1 Apr | 585.20 | 55.55 | -14.25 | 37.08 | 6 | 2 | 82 |
| 30 Mar | 570.95 | 69.05 | 19.75 | 38.35 | 29 | 13 | 78 |
| 27 Mar | 590.90 | 49.3 | 17.3 | 25.7 | 9 | 5 | 65 |
| 25 Mar | 617.30 | 32 | -11 | 31.41 | 4 | 0 | 59 |
| 24 Mar | 604.05 | 43 | -7 | 34.06 | 3 | 2 | 58 |
| 23 Mar | 582.45 | 50 | 15.35 | 13.21 | 1 | 0 | 57 |
| 20 Mar | 615.55 | 35.05 | 1.95 | 32.1 | 35 | 27 | 55 |
| 19 Mar | 613.65 | 33.1 | 10.4 | 28.42 | 21 | 3 | 27 |
| 18 Mar | 636.95 | 22.7 | -7.3 | 29.13 | 16 | 0 | 24 |
| 17 Mar | 622.05 | 30 | -5 | 30.42 | 6 | 0 | 25 |
| 16 Mar | 613.35 | 35 | 6.05 | 28.15 | 2 | -1 | 26 |
| 13 Mar | 609.85 | 28.95 | 0.95 | - | 0 | 1 | 0 |
| 12 Mar | 624.95 | 28.95 | 0.95 | 27.27 | 2 | 1 | 0 |
| 11 Mar | 624.05 | 28 | 2.85 | 25.49 | 5 | -1 | 24 |
| 10 Mar | 629.40 | 25.15 | -15.7 | 26.49 | 2 | -1 | 25 |
| 9 Mar | 611.70 | 40.85 | 21.1 | 34.11 | 3 | 0 | 0 |
| 6 Mar | 623.85 | 19.75 | -3.35 | - | 0 | 0 | 27 |
| 5 Mar | 629.70 | 19.75 | -3.35 | 20.54 | 15 | 9 | 27 |
| 4 Mar | 633.75 | 23.35 | 7.35 | 25.07 | 7 | 3 | 14 |
| 2 Mar | 651.00 | 16 | 6 | 24.87 | 10 | 9 | 10 |
| 27 Feb | 667.05 | 10 | -22.85 | 23.43 | 1 | 0 | 0 |
| 10 Feb | 702.55 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 695.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 3.5 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 640 expiring on 28APR2026
Delta for 640 PE is -0.6
Historical price for 640 PE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 9.5, which was -0.15000000000000036 lower than the previous day. The implied volatity was 24.94, the open interest changed by -49 which decreased total open position to 185
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 10.4, which was 7.050000000000001 higher than the previous day. The implied volatity was 30.1, the open interest changed by 52 which increased total open position to 245
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 3.45, which was 0.20000000000000018 higher than the previous day. The implied volatity was 30.66, the open interest changed by -15 which decreased total open position to 193
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 3.15, which was -3.4 lower than the previous day. The implied volatity was 32.8, the open interest changed by -41 which decreased total open position to 205
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 7.1, which was 0.5499999999999998 higher than the previous day. The implied volatity was 33.88, the open interest changed by -5 which decreased total open position to 247
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 6.7, which was -1.8500000000000005 lower than the previous day. The implied volatity was 31.28, the open interest changed by 5 which increased total open position to 246
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 8.25, which was -2.8000000000000007 lower than the previous day. The implied volatity was 30.81, the open interest changed by -23 which decreased total open position to 240
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 11.3, which was -6.699999999999999 lower than the previous day. The implied volatity was 30.35, the open interest changed by 25 which increased total open position to 263
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 18, which was 2.3000000000000007 higher than the previous day. The implied volatity was 29.8, the open interest changed by -24 which decreased total open position to 238
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 15, which was -8.05 lower than the previous day. The implied volatity was 30.94, the open interest changed by 92 which increased total open position to 262
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 23.65, which was 5 higher than the previous day. The implied volatity was 33.75, the open interest changed by 18 which increased total open position to 171
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 18.5, which was -24.45 lower than the previous day. The implied volatity was 33.09, the open interest changed by 58 which increased total open position to 152
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 42.95, which was -4.4 lower than the previous day. The implied volatity was 34.43, the open interest changed by -1 which decreased total open position to 94
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 48, which was -7.55 lower than the previous day. The implied volatity was 34.87, the open interest changed by 13 which increased total open position to 96
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 55.55, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 55.55, which was -14.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by 2 which increased total open position to 82
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 69.05, which was 19.75 higher than the previous day. The implied volatity was 38.35, the open interest changed by 13 which increased total open position to 78
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 49.3, which was 17.3 higher than the previous day. The implied volatity was 25.7, the open interest changed by 5 which increased total open position to 65
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 59
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 43, which was -7 lower than the previous day. The implied volatity was 34.06, the open interest changed by 2 which increased total open position to 58
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 50, which was 15.35 higher than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 57
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 35.05, which was 1.95 higher than the previous day. The implied volatity was 32.1, the open interest changed by 27 which increased total open position to 55
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 33.1, which was 10.4 higher than the previous day. The implied volatity was 28.42, the open interest changed by 3 which increased total open position to 27
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 22.7, which was -7.3 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 24
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 25
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 35, which was 6.05 higher than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 26
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 28.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 28.95, which was 0.95 higher than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 28, which was 2.85 higher than the previous day. The implied volatity was 25.49, the open interest changed by -1 which decreased total open position to 24
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 25.15, which was -15.7 lower than the previous day. The implied volatity was 26.49, the open interest changed by -1 which decreased total open position to 25
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 40.85, which was 21.1 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 19.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 19.75, which was -3.35 lower than the previous day. The implied volatity was 20.54, the open interest changed by 9 which increased total open position to 27
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 23.35, which was 7.35 higher than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 14
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 16, which was 6 higher than the previous day. The implied volatity was 24.87, the open interest changed by 9 which increased total open position to 10
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 10, which was -22.85 lower than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
