`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 720 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 57.65 3.05 - 4 0 38
23 Jan 775.10 54.7 0.00 0.00 0 8 0
22 Jan 772.75 54.7 -18.80 31.59 10 7 37
21 Jan 760.35 73.5 0.00 0.00 0 -7 0
20 Jan 793.00 73.5 -28.25 - 21 -8 29
17 Jan 813.35 101.75 21.75 51.41 2 1 37
16 Jan 811.45 80 0.00 0.00 0 -2 0
15 Jan 811.40 80 10.95 - 7 -2 36
14 Jan 781.40 69.05 20.55 33.73 31 19 38
13 Jan 756.10 48.5 -38.40 34.34 20 11 19
10 Jan 805.90 86.9 -18.35 - 1 0 8
9 Jan 822.85 105.25 -54.75 - 1 0 8
8 Jan 834.90 160 0.00 0.00 0 0 0
7 Jan 852.15 160 0.00 0.00 0 0 0
6 Jan 844.25 160 0.00 0.00 0 0 0
3 Jan 872.45 160 0.00 0.00 0 0 0
2 Jan 879.50 160 0.00 0.00 0 0 0
1 Jan 873.60 160 0.00 0.00 0 0 0
31 Dec 877.55 160 0.00 0.00 0 -1 0
30 Dec 889.65 160 13.00 - 1 0 9
27 Dec 860.60 147 0.00 0.00 0 9 0
26 Dec 868.30 147 110.00 - 9 8 8
24 Dec 862.65 37 0.00 - 0 0 0
23 Dec 859.40 37 0.00 - 0 0 0
20 Dec 854.10 37 0.00 - 0 0 0
19 Dec 880.05 37 0.00 - 0 0 0
18 Dec 881.40 37 0.00 - 0 0 0
16 Dec 867.65 37 0.00 - 0 0 0
12 Dec 836.70 37 0.00 - 0 0 0
10 Dec 838.55 37 0.00 - 0 0 0
9 Dec 837.20 37 0.00 - 0 0 0
6 Dec 826.65 37 37.00 - 0 0 0
28 Nov 778.55 0 0.00 - 0 0 0
26 Nov 796.75 0 0.00 - 0 0 0
25 Nov 798.05 0 0.00 - 0 0 0
22 Nov 799.05 0 0.00 - 0 0 0
21 Nov 786.80 0 0.00 - 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 1.75 0 0 0
6 Nov 684.65 0 0.00 1.79 0 0 0
5 Nov 668.00 0 0.00 2.89 0 0 0
4 Nov 666.55 0 3.07 0 0 0


For The Indian Hotels Co. Ltd - strike price 720 expiring on 30JAN2025

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 57.65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 54.7, which was -18.80 lower than the previous day. The implied volatity was 31.59, the open interest changed by 7 which increased total open position to 37


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 73.5, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 29


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 101.75, which was 21.75 higher than the previous day. The implied volatity was 51.41, the open interest changed by 1 which increased total open position to 37


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 80, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 69.05, which was 20.55 higher than the previous day. The implied volatity was 33.73, the open interest changed by 19 which increased total open position to 38


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 48.5, which was -38.40 lower than the previous day. The implied volatity was 34.34, the open interest changed by 11 which increased total open position to 19


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 86.9, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 105.25, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 160, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 147, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 720 PE
Delta: -0.03
Vega: 0.07
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 0.4 -0.65 33.77 148 -37 238
23 Jan 775.10 1.05 -0.20 36.00 468 49 271
22 Jan 772.75 1.25 -1.55 33.84 933 28 230
21 Jan 760.35 2.8 1.85 33.75 792 -55 199
20 Jan 793.00 0.95 -1.25 36.10 1,233 27 252
17 Jan 813.35 2.2 0.15 46.90 342 36 204
16 Jan 811.45 2.05 0.10 43.57 193 -26 173
15 Jan 811.40 1.95 -1.90 41.69 764 -77 203
14 Jan 781.40 3.85 -4.50 37.66 1,020 89 284
13 Jan 756.10 8.35 6.50 37.01 701 126 197
10 Jan 805.90 1.85 0.50 33.55 73 16 64
9 Jan 822.85 1.35 0.25 35.16 3 -1 47
8 Jan 834.90 1.1 0.15 35.61 26 -7 48
7 Jan 852.15 0.95 -0.25 37.98 80 -15 55
6 Jan 844.25 1.2 0.55 37.16 189 59 70
3 Jan 872.45 0.65 0.00 0.00 0 0 0
2 Jan 879.50 0.65 0.00 0.00 0 0 0
1 Jan 873.60 0.65 0.00 35.71 5 0 11
31 Dec 877.55 0.65 0.00 35.33 1 0 12
30 Dec 889.65 0.65 -0.25 35.60 9 2 12
27 Dec 860.60 0.9 0.45 32.75 1 0 11
26 Dec 868.30 0.45 -0.75 30.12 6 1 8
24 Dec 862.65 1.2 0.00 0.00 0 1 0
23 Dec 859.40 1.2 -0.35 32.46 2 1 7
20 Dec 854.10 1.55 0.00 0.00 0 0 0
19 Dec 880.05 1.55 0.00 0.00 0 0 0
18 Dec 881.40 1.55 0.00 0.00 0 0 0
16 Dec 867.65 1.55 -1.05 32.85 5 2 7
12 Dec 836.70 2.6 -0.40 30.03 8 1 6
10 Dec 838.55 3 0.00 0.00 0 5 0
9 Dec 837.20 3 -64.35 30.15 5 3 3
6 Dec 826.65 67.35 0.00 10.59 0 0 0
28 Nov 778.55 67.35 0.00 6.48 0 0 0
26 Nov 796.75 67.35 0.00 7.56 0 0 0
25 Nov 798.05 67.35 0.00 7.52 0 0 0
22 Nov 799.05 67.35 0.00 7.38 0 0 0
21 Nov 786.80 67.35 67.35 6.54 0 0 0
20 Nov 754.00 0 0.00 4.34 0 0 0
19 Nov 754.00 0 0.00 4.34 0 0 0
18 Nov 737.20 0 0.00 2.86 0 0 0
14 Nov 741.35 0 0.00 3.11 0 0 0
13 Nov 714.15 0 0.00 0.65 0 0 0
12 Nov 730.40 0 0.00 2.22 0 0 0
11 Nov 729.75 0 0.00 2.22 0 0 0
8 Nov 732.90 0 0.00 2.49 0 0 0
7 Nov 683.80 0 0.00 - 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 - 0 0 0
4 Nov 666.55 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 720 expiring on 30JAN2025

Delta for 720 PE is -0.03

Historical price for 720 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 33.77, the open interest changed by -37 which decreased total open position to 238


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 36.00, the open interest changed by 49 which increased total open position to 271


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was 33.84, the open interest changed by 28 which increased total open position to 230


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 2.8, which was 1.85 higher than the previous day. The implied volatity was 33.75, the open interest changed by -55 which decreased total open position to 199


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 36.10, the open interest changed by 27 which increased total open position to 252


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 46.90, the open interest changed by 36 which increased total open position to 204


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 43.57, the open interest changed by -26 which decreased total open position to 173


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1.95, which was -1.90 lower than the previous day. The implied volatity was 41.69, the open interest changed by -77 which decreased total open position to 203


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 3.85, which was -4.50 lower than the previous day. The implied volatity was 37.66, the open interest changed by 89 which increased total open position to 284


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 8.35, which was 6.50 higher than the previous day. The implied volatity was 37.01, the open interest changed by 126 which increased total open position to 197


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was 33.55, the open interest changed by 16 which increased total open position to 64


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 35.16, the open interest changed by -1 which decreased total open position to 47


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 35.61, the open interest changed by -7 which decreased total open position to 48


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 37.98, the open interest changed by -15 which decreased total open position to 55


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 37.16, the open interest changed by 59 which increased total open position to 70


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 11


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 12


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.60, the open interest changed by 2 which increased total open position to 12


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 11


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 8


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 32.46, the open interest changed by 1 which increased total open position to 7


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 7


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 6


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 3, which was -64.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 3


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 67.35, which was 67.35 higher than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0