INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:34 PM IST
| INDHOTEL 28-Apr-2026 (4d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.00 | 0.05 | 0 | 45.51 | 6 | -3 | 69 | |||||||||
| 23 Apr | 639.45 | 0.05 | -0.15000000000000002 | 38.46 | 21 | -2 | 73 | |||||||||
| 22 Apr | 659.70 | 0.2 | -0.2 | 31.73 | 7 | 1 | 76 | |||||||||
| 21 Apr | 666.15 | 0.4 | 0 | 29.7 | 21 | 3 | 75 | |||||||||
| 20 Apr | 659.50 | 0.4 | -0.09999999999999998 | 29.74 | 4 | 0 | 73 | |||||||||
| 17 Apr | 659.30 | 0.5 | -0.050000000000000044 | 30.13 | 7 | 6 | 73 | |||||||||
| 16 Apr | 652.75 | 0.5 | 0.04999999999999999 | 28.61 | 40 | 6 | 50 | |||||||||
| 15 Apr | 646.40 | 0.45 | -0.10000000000000003 | 29.62 | 18 | 4 | 42 | |||||||||
| 13 Apr | 634.95 | 0.55 | -0.35 | 30.72 | 165 | -2 | 39 | |||||||||
| 10 Apr | 641.50 | 0.9 | 0.30000000000000004 | 29.26 | 24 | 7 | 31 | |||||||||
| 9 Apr | 629.10 | 0.6 | -0.45 | 30.93 | 41 | 2 | 23 | |||||||||
| 8 Apr | 636.35 | 0.95 | 0.45 | 29.42 | 28 | 14 | 21 | |||||||||
| 7 Apr | 600.40 | 0.5 | -0.15 | - | 0 | 0 | 7 | |||||||||
| 6 Apr | 595.40 | 0.5 | -0.15 | 37.6 | 30 | -7 | 6 | |||||||||
| 2 Apr | 582.75 | 0.65 | -21.45 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 585.20 | 0.65 | -21.45 | - | 0 | 0 | 13 | |||||||||
| 30 Mar | 570.95 | 0.65 | -21.45 | 40 | 14 | 9 | 9 | |||||||||
| 27 Mar | 590.90 | 22.1 | 0 | 16.54 | 0 | 0 | 0 | |||||||||
| 25 Mar | 617.30 | 22.1 | 0 | 12.46 | 0 | 0 | 0 | |||||||||
| 24 Mar | 604.05 | 22.1 | 0 | 14.47 | 0 | 0 | 0 | |||||||||
| 23 Mar | 582.45 | 22.1 | 0 | 16.38 | 0 | 0 | 0 | |||||||||
| 20 Mar | 615.55 | 22.1 | 0 | 11.72 | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 22.1 | 0 | 11.72 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 636.95 | 22.1 | 0 | 9.19 | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 22.1 | 0 | 10.74 | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | 22.1 | 0 | 11.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 22.1 | 0 | 11.65 | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.51, the open interest changed by -3 which decreased total open position to 69
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 38.46, the open interest changed by -2 which decreased total open position to 73
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by 1 which increased total open position to 76
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 29.7, the open interest changed by 3 which increased total open position to 75
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 73
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 30.13, the open interest changed by 6 which increased total open position to 73
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.5, which was 0.04999999999999999 higher than the previous day. The implied volatity was 28.61, the open interest changed by 6 which increased total open position to 50
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 29.62, the open interest changed by 4 which increased total open position to 42
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by -2 which decreased total open position to 39
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0.9, which was 0.30000000000000004 higher than the previous day. The implied volatity was 29.26, the open interest changed by 7 which increased total open position to 31
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 23
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 29.42, the open interest changed by 14 which increased total open position to 21
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 37.6, the open interest changed by -7 which decreased total open position to 6
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 0.65, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 0.65, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 0.65, which was -21.45 lower than the previous day. The implied volatity was 40, the open interest changed by 9 which increased total open position to 9
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.05
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.00 | 87.5 | 8.5 | 45.68 | 6 | -5 | 60 |
| 23 Apr | 639.45 | 79 | 19.75 | 37.68 | 1 | 0 | 66 |
| 22 Apr | 659.70 | 59.25 | 2.75 | 38.98 | 9 | -6 | 69 |
| 21 Apr | 666.15 | 56.5 | -2.6000000000000014 | 42.68 | 5 | 0 | 76 |
| 20 Apr | 659.50 | 59.1 | -0.29999999999999716 | 40.68 | 3 | -2 | 76 |
| 17 Apr | 659.30 | 59.4 | 59.4 | 29.09 | 0 | 0 | 78 |
| 16 Apr | 652.75 | 59.4 | -19.500000000000007 | 29.09 | 1 | 0 | 78 |
| 15 Apr | 646.40 | 78.9 | 78.9 | - | 0 | 0 | 78 |
| 13 Apr | 634.95 | 78.9 | 78.9 | 33.28 | 0 | 0 | 78 |
| 10 Apr | 641.50 | 78.9 | -9.649999999999991 | 33.28 | 1 | 0 | 78 |
| 9 Apr | 629.10 | 88.55 | 12.55 | 34.26 | 2 | -1 | 78 |
| 8 Apr | 636.35 | 76 | -41 | 23.44 | 1 | 0 | 78 |
| 7 Apr | 600.40 | 117 | -21.4 | 46.61 | 16 | 14 | 76 |
| 6 Apr | 595.40 | 138.4 | 8.4 | - | 0 | 0 | 62 |
| 2 Apr | 582.75 | 138.4 | 8.4 | 66.13 | 6 | 5 | 62 |
| 1 Apr | 585.20 | 130 | -11 | 49.25 | 1 | 0 | 58 |
| 30 Mar | 570.95 | 141 | 23 | 28.76 | 32 | 17 | 71 |
| 27 Mar | 590.90 | 118 | 21 | 24.27 | 40 | 25 | 39 |
| 25 Mar | 617.30 | 97 | -18 | 34.98 | 3 | 2 | 13 |
| 24 Mar | 604.05 | 115 | -14 | 47.73 | 3 | 0 | 8 |
| 23 Mar | 582.45 | 129 | 31 | 31.42 | 4 | 0 | 4 |
| 20 Mar | 615.55 | 98 | 18.3 | 31.89 | 4 | 3 | 3 |
| 19 Mar | 613.65 | 79.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 636.95 | 79.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 622.05 | 79.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 613.35 | 79.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 79.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 699.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 695.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.99
Historical price for 720 PE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 87.5, which was 8.5 higher than the previous day. The implied volatity was 45.68, the open interest changed by -5 which decreased total open position to 60
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 79, which was 19.75 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 66
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 59.25, which was 2.75 higher than the previous day. The implied volatity was 38.98, the open interest changed by -6 which decreased total open position to 69
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 56.5, which was -2.6000000000000014 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 76
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 59.1, which was -0.29999999999999716 lower than the previous day. The implied volatity was 40.68, the open interest changed by -2 which decreased total open position to 76
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 59.4, which was 59.4 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 78
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 59.4, which was -19.500000000000007 lower than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 78
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 78.9, which was 78.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 78.9, which was 78.9 higher than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 78
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 78.9, which was -9.649999999999991 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 78
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 88.55, which was 12.55 higher than the previous day. The implied volatity was 34.26, the open interest changed by -1 which decreased total open position to 78
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 76, which was -41 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 78
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 117, which was -21.4 lower than the previous day. The implied volatity was 46.61, the open interest changed by 14 which increased total open position to 76
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 138.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 138.4, which was 8.4 higher than the previous day. The implied volatity was 66.13, the open interest changed by 5 which increased total open position to 62
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 130, which was -11 lower than the previous day. The implied volatity was 49.25, the open interest changed by 0 which decreased total open position to 58
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 141, which was 23 higher than the previous day. The implied volatity was 28.76, the open interest changed by 17 which increased total open position to 71
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 118, which was 21 higher than the previous day. The implied volatity was 24.27, the open interest changed by 25 which increased total open position to 39
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 97, which was -18 lower than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 13
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 115, which was -14 lower than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 8
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 129, which was 31 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 4
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 98, which was 18.3 higher than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 3
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
