INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 57.65 | 3.05 | - | 4 | 0 | 38 | |||
23 Jan | 775.10 | 54.7 | 0.00 | 0.00 | 0 | 8 | 0 | |||
22 Jan | 772.75 | 54.7 | -18.80 | 31.59 | 10 | 7 | 37 | |||
21 Jan | 760.35 | 73.5 | 0.00 | 0.00 | 0 | -7 | 0 | |||
20 Jan | 793.00 | 73.5 | -28.25 | - | 21 | -8 | 29 | |||
17 Jan | 813.35 | 101.75 | 21.75 | 51.41 | 2 | 1 | 37 | |||
16 Jan | 811.45 | 80 | 0.00 | 0.00 | 0 | -2 | 0 | |||
15 Jan | 811.40 | 80 | 10.95 | - | 7 | -2 | 36 | |||
14 Jan | 781.40 | 69.05 | 20.55 | 33.73 | 31 | 19 | 38 | |||
13 Jan | 756.10 | 48.5 | -38.40 | 34.34 | 20 | 11 | 19 | |||
10 Jan | 805.90 | 86.9 | -18.35 | - | 1 | 0 | 8 | |||
9 Jan | 822.85 | 105.25 | -54.75 | - | 1 | 0 | 8 | |||
8 Jan | 834.90 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 852.15 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 844.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 872.45 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 879.50 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 873.60 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 877.55 | 160 | 0.00 | 0.00 | 0 | -1 | 0 | |||
30 Dec | 889.65 | 160 | 13.00 | - | 1 | 0 | 9 | |||
27 Dec | 860.60 | 147 | 0.00 | 0.00 | 0 | 9 | 0 | |||
|
||||||||||
26 Dec | 868.30 | 147 | 110.00 | - | 9 | 8 | 8 | |||
24 Dec | 862.65 | 37 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 859.40 | 37 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 854.10 | 37 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 880.05 | 37 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 881.40 | 37 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 867.65 | 37 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 836.70 | 37 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 838.55 | 37 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 837.20 | 37 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 826.65 | 37 | 37.00 | - | 0 | 0 | 0 | |||
28 Nov | 778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 796.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 798.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 799.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 786.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | 1.75 | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | 1.79 | 0 | 0 | 0 | |||
5 Nov | 668.00 | 0 | 0.00 | 2.89 | 0 | 0 | 0 | |||
4 Nov | 666.55 | 0 | 3.07 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 57.65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 54.7, which was -18.80 lower than the previous day. The implied volatity was 31.59, the open interest changed by 7 which increased total open position to 37
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 73.5, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 29
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 101.75, which was 21.75 higher than the previous day. The implied volatity was 51.41, the open interest changed by 1 which increased total open position to 37
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 80, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 69.05, which was 20.55 higher than the previous day. The implied volatity was 33.73, the open interest changed by 19 which increased total open position to 38
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 48.5, which was -38.40 lower than the previous day. The implied volatity was 34.34, the open interest changed by 11 which increased total open position to 19
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 86.9, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 105.25, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 160, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 147, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.07
Theta: -0.19
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 0.4 | -0.65 | 33.77 | 148 | -37 | 238 |
23 Jan | 775.10 | 1.05 | -0.20 | 36.00 | 468 | 49 | 271 |
22 Jan | 772.75 | 1.25 | -1.55 | 33.84 | 933 | 28 | 230 |
21 Jan | 760.35 | 2.8 | 1.85 | 33.75 | 792 | -55 | 199 |
20 Jan | 793.00 | 0.95 | -1.25 | 36.10 | 1,233 | 27 | 252 |
17 Jan | 813.35 | 2.2 | 0.15 | 46.90 | 342 | 36 | 204 |
16 Jan | 811.45 | 2.05 | 0.10 | 43.57 | 193 | -26 | 173 |
15 Jan | 811.40 | 1.95 | -1.90 | 41.69 | 764 | -77 | 203 |
14 Jan | 781.40 | 3.85 | -4.50 | 37.66 | 1,020 | 89 | 284 |
13 Jan | 756.10 | 8.35 | 6.50 | 37.01 | 701 | 126 | 197 |
10 Jan | 805.90 | 1.85 | 0.50 | 33.55 | 73 | 16 | 64 |
9 Jan | 822.85 | 1.35 | 0.25 | 35.16 | 3 | -1 | 47 |
8 Jan | 834.90 | 1.1 | 0.15 | 35.61 | 26 | -7 | 48 |
7 Jan | 852.15 | 0.95 | -0.25 | 37.98 | 80 | -15 | 55 |
6 Jan | 844.25 | 1.2 | 0.55 | 37.16 | 189 | 59 | 70 |
3 Jan | 872.45 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 879.50 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 873.60 | 0.65 | 0.00 | 35.71 | 5 | 0 | 11 |
31 Dec | 877.55 | 0.65 | 0.00 | 35.33 | 1 | 0 | 12 |
30 Dec | 889.65 | 0.65 | -0.25 | 35.60 | 9 | 2 | 12 |
27 Dec | 860.60 | 0.9 | 0.45 | 32.75 | 1 | 0 | 11 |
26 Dec | 868.30 | 0.45 | -0.75 | 30.12 | 6 | 1 | 8 |
24 Dec | 862.65 | 1.2 | 0.00 | 0.00 | 0 | 1 | 0 |
23 Dec | 859.40 | 1.2 | -0.35 | 32.46 | 2 | 1 | 7 |
20 Dec | 854.10 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 880.05 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 881.40 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 867.65 | 1.55 | -1.05 | 32.85 | 5 | 2 | 7 |
12 Dec | 836.70 | 2.6 | -0.40 | 30.03 | 8 | 1 | 6 |
10 Dec | 838.55 | 3 | 0.00 | 0.00 | 0 | 5 | 0 |
9 Dec | 837.20 | 3 | -64.35 | 30.15 | 5 | 3 | 3 |
6 Dec | 826.65 | 67.35 | 0.00 | 10.59 | 0 | 0 | 0 |
28 Nov | 778.55 | 67.35 | 0.00 | 6.48 | 0 | 0 | 0 |
26 Nov | 796.75 | 67.35 | 0.00 | 7.56 | 0 | 0 | 0 |
25 Nov | 798.05 | 67.35 | 0.00 | 7.52 | 0 | 0 | 0 |
22 Nov | 799.05 | 67.35 | 0.00 | 7.38 | 0 | 0 | 0 |
21 Nov | 786.80 | 67.35 | 67.35 | 6.54 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | 4.34 | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | 4.34 | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | 2.86 | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | 3.11 | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | 0.65 | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | 2.22 | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | 2.22 | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | 2.49 | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 666.55 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 PE is -0.03
Historical price for 720 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 33.77, the open interest changed by -37 which decreased total open position to 238
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 36.00, the open interest changed by 49 which increased total open position to 271
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was 33.84, the open interest changed by 28 which increased total open position to 230
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 2.8, which was 1.85 higher than the previous day. The implied volatity was 33.75, the open interest changed by -55 which decreased total open position to 199
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 36.10, the open interest changed by 27 which increased total open position to 252
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 46.90, the open interest changed by 36 which increased total open position to 204
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 43.57, the open interest changed by -26 which decreased total open position to 173
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1.95, which was -1.90 lower than the previous day. The implied volatity was 41.69, the open interest changed by -77 which decreased total open position to 203
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 3.85, which was -4.50 lower than the previous day. The implied volatity was 37.66, the open interest changed by 89 which increased total open position to 284
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 8.35, which was 6.50 higher than the previous day. The implied volatity was 37.01, the open interest changed by 126 which increased total open position to 197
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was 33.55, the open interest changed by 16 which increased total open position to 64
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 35.16, the open interest changed by -1 which decreased total open position to 47
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 35.61, the open interest changed by -7 which decreased total open position to 48
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 37.98, the open interest changed by -15 which decreased total open position to 55
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 37.16, the open interest changed by 59 which increased total open position to 70
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 11
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 12
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.60, the open interest changed by 2 which increased total open position to 12
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 11
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 8
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 32.46, the open interest changed by 1 which increased total open position to 7
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 7
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 6
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 3, which was -64.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 3
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 67.35, which was 67.35 higher than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0