INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (4d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 635.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 639.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 659.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 666.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 659.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 652.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 646.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 600.40 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 595.40 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 582.75 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 585.20 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 570.95 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 590.90 | 142.55 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 520 expiring on 28APR2026
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00033
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.35 | 0.1 | -0.04999999999999999 | 73.66 | 12 | -8 | 54 |
| 23 Apr | 639.45 | 0.15 | 0 | 71.9 | 3 | -2 | 63 |
| 22 Apr | 659.70 | 0.15 | -0.19999999999999998 | 74.96 | 1 | 0 | 66 |
| 21 Apr | 666.15 | 0.35 | 0.35 | 73.23 | 0 | 0 | 66 |
| 20 Apr | 659.50 | 0.35 | -0.050000000000000044 | 73.23 | 14 | -4 | 67 |
| 17 Apr | 659.30 | 0.4 | -0.04999999999999999 | 61.43 | 1 | 0 | 72 |
| 16 Apr | 652.75 | 0.45 | -0.10000000000000003 | 60.78 | 28 | 19 | 73 |
| 15 Apr | 646.40 | 0.55 | -0.25 | 58.03 | 11 | -8 | 56 |
| 13 Apr | 634.95 | 0.8 | 0 | 53.92 | 0 | 0 | 64 |
| 10 Apr | 641.50 | 0.8 | -0.30000000000000004 | 51.22 | 6 | 0 | 65 |
| 9 Apr | 629.10 | 1.1 | 0.1 | 49.36 | 18 | -2 | 64 |
| 8 Apr | 636.35 | 0.95 | -1.85 | 50.07 | 18 | -1 | 65 |
| 7 Apr | 600.40 | 2.75 | -0.75 | 47.34 | 58 | 42 | 65 |
| 6 Apr | 595.40 | 3.5 | -1.8 | 47.07 | 18 | 2 | 25 |
| 2 Apr | 582.75 | 5.3 | 0.35 | 45.32 | 41 | 9 | 23 |
| 1 Apr | 585.20 | 4.9 | -3.05 | 44.63 | 31 | 1 | 14 |
| 30 Mar | 570.95 | 8.35 | 5.1 | 45.46 | 34 | 10 | 10 |
| 27 Mar | 590.90 | 3.25 | 0 | 11.97 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.01
Historical price for 520 PE is as follows
On 24 Apr INDHOTEL was trading at 635.35. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 73.66, the open interest changed by -8 which decreased total open position to 54
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 71.9, the open interest changed by -2 which decreased total open position to 63
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 74.96, the open interest changed by 0 which decreased total open position to 66
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 73.23, the open interest changed by 0 which decreased total open position to 66
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 73.23, the open interest changed by -4 which decreased total open position to 67
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 61.43, the open interest changed by 0 which decreased total open position to 72
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 60.78, the open interest changed by 19 which increased total open position to 73
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 58.03, the open interest changed by -8 which decreased total open position to 56
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 53.92, the open interest changed by 0 which decreased total open position to 64
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0.8, which was -0.30000000000000004 lower than the previous day. The implied volatity was 51.22, the open interest changed by 0 which decreased total open position to 65
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 49.36, the open interest changed by -2 which decreased total open position to 64
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0.95, which was -1.85 lower than the previous day. The implied volatity was 50.07, the open interest changed by -1 which decreased total open position to 65
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 47.34, the open interest changed by 42 which increased total open position to 65
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 3.5, which was -1.8 lower than the previous day. The implied volatity was 47.07, the open interest changed by 2 which increased total open position to 25
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was 45.32, the open interest changed by 9 which increased total open position to 23
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 4.9, which was -3.05 lower than the previous day. The implied volatity was 44.63, the open interest changed by 1 which increased total open position to 14
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 8.35, which was 5.1 higher than the previous day. The implied volatity was 45.46, the open interest changed by 10 which increased total open position to 10
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
