INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 42.4 | -15.60 | 13,000 | -1,000 | 43,000 | ||||
| 5 Sept | 670.45 | 58 | 14.00 | 6,000 | 0 | 44,000 | ||||
| 4 Sept | 659.65 | 44 | -2.00 | 3,000 | 1,000 | 44,000 | ||||
| 3 Sept | 658.95 | 46 | 0.35 | 2,000 | 0 | 43,000 | ||||
| 2 Sept | 655.90 | 45.65 | 7.05 | 4,000 | 0 | 43,000 | ||||
| 30 Aug | 647.50 | 38.6 | -0.45 | 12,000 | 5,000 | 42,000 | ||||
| 29 Aug | 648.30 | 39.05 | -7.45 | 15,000 | 3,000 | 35,000 | ||||
| 28 Aug | 654.20 | 46.5 | -7.70 | 8,000 | 0 | 36,000 | ||||
| 27 Aug | 665.30 | 54.2 | 2.85 | 5,000 | 2,000 | 36,000 | ||||
| 26 Aug | 661.60 | 51.35 | 17.35 | 23,000 | 1,000 | 35,000 | ||||
| 23 Aug | 641.90 | 34 | -4.75 | 7,000 | 4,000 | 34,000 | ||||
| 22 Aug | 644.60 | 38.75 | 17.50 | 67,000 | -14,000 | 30,000 | ||||
| 21 Aug | 621.15 | 21.25 | 1.25 | 44,000 | 12,000 | 43,000 | ||||
| 20 Aug | 616.15 | 20 | -0.50 | 51,000 | 5,000 | 31,000 | ||||
| 19 Aug | 613.15 | 20.5 | -3.00 | 61,000 | 21,000 | 26,000 | ||||
| 16 Aug | 623.20 | 23.5 | -30.30 | 6,000 | 4,000 | 4,000 | ||||
| 14 Aug | 611.45 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 596.95 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 632.15 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 647.00 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 623.45 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 633.40 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 623.50 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 620.35 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 577.90 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 582.30 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 586.85 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 591.65 | 53.8 | 53.80 | 0 | 0 | 0 | ||||
| 12 Jul | 594.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 602.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 609.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 608.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 614.80 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 42.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 43000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 58, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 44, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 44000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 46, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 45.65, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 38.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 42000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 39.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 46.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 54.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 36000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 51.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 35000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 34, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 38.75, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 30000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 21.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 43000
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 20, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 20.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 26000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 23.5, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDHOTEL was trading at 633.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDHOTEL was trading at 623.50. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDHOTEL was trading at 620.35. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 53.8, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 4.35 | 1.70 | 3,78,000 | -26,000 | 2,50,000 |
| 5 Sept | 670.45 | 2.65 | -0.95 | 3,91,000 | -2,000 | 2,72,000 |
| 4 Sept | 659.65 | 3.6 | -0.30 | 2,64,000 | 28,000 | 2,75,000 |
| 3 Sept | 658.95 | 3.9 | -0.80 | 3,28,000 | -87,000 | 2,47,000 |
| 2 Sept | 655.90 | 4.7 | -1.45 | 2,85,000 | 70,000 | 3,33,000 |
| 30 Aug | 647.50 | 6.15 | -0.70 | 1,95,000 | 57,000 | 2,62,000 |
| 29 Aug | 648.30 | 6.85 | 0.05 | 1,51,000 | 50,000 | 2,04,000 |
| 28 Aug | 654.20 | 6.8 | 1.10 | 1,46,000 | 8,000 | 1,53,000 |
| 27 Aug | 665.30 | 5.7 | -1.15 | 96,000 | 21,000 | 1,44,000 |
| 26 Aug | 661.60 | 6.85 | -3.10 | 1,54,000 | 34,000 | 1,12,000 |
| 23 Aug | 641.90 | 9.95 | 0.35 | 79,000 | 28,000 | 78,000 |
| 22 Aug | 644.60 | 9.6 | -10.80 | 68,000 | 46,000 | 49,000 |
| 21 Aug | 621.15 | 20.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 20.4 | 0.00 | 1,000 | 0 | 3,000 |
| 19 Aug | 613.15 | 20.4 | -3.60 | 3,000 | 1,000 | 3,000 |
| 16 Aug | 623.20 | 24 | 0.00 | 0 | 1,000 | 0 |
| 14 Aug | 611.45 | 24 | -7.00 | 1,000 | 0 | 1,000 |
| 13 Aug | 610.75 | 31 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 31 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 31 | 0.00 | 0 | -1,000 | 0 |
| 6 Aug | 596.95 | 31 | 16.00 | 2,000 | 0 | 2,000 |
| 5 Aug | 609.20 | 15 | 0.00 | 0 | 1,000 | 0 |
| 2 Aug | 628.80 | 15 | -0.70 | 1,000 | 0 | 1,000 |
| 1 Aug | 632.15 | 15.7 | -12.30 | 1,000 | 0 | 0 |
| 30 Jul | 646.20 | 28 | 0.00 | 0 | 1,000 | 0 |
| 26 Jul | 647.00 | 28 | -10.00 | 1,000 | 1,000 | 1,000 |
| 25 Jul | 623.45 | 38 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 633.40 | 38 | 0.00 | 0 | 0 | 1,000 |
| 23 Jul | 623.50 | 38 | 0.00 | 0 | 0 | 1,000 |
| 22 Jul | 620.35 | 38 | 0.00 | 0 | 1,000 | 1,000 |
| 19 Jul | 577.90 | 38 | 38.00 | 1,000 | 0 | 0 |
| 18 Jul | 582.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 591.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 594.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 602.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 609.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 608.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 603.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 614.80 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 4.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 250000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 272000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 275000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 247000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 4.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 333000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 6.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 262000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 204000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 6.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 153000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 144000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 6.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 112000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 78000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 9.6, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 49000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 20.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 24, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 31, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 15.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 28, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDHOTEL was trading at 633.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Jul INDHOTEL was trading at 623.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Jul INDHOTEL was trading at 620.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0