INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:34 PM IST
| INDHOTEL 28-Apr-2026 (4d) 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.5
Gamma: 0.01599
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.00 | 16.25 | -5.149999999999999 | 23.31 | 36 | -12 | 231 | |||||||||
| 23 Apr | 639.45 | 20.55 | -21.249999999999996 | 29.28 | 49 | -28 | 243 | |||||||||
| 22 Apr | 659.70 | 41.8 | -4.450000000000003 | 34.74 | 9 | 1 | 272 | |||||||||
| 21 Apr | 666.15 | 46.25 | 8.049999999999997 | 37.88 | 135 | -60 | 271 | |||||||||
| 20 Apr | 659.50 | 38 | -4.700000000000003 | 33.54 | 50 | -12 | 331 | |||||||||
| 17 Apr | 659.30 | 42.7 | 4.650000000000006 | 25.53 | 23 | 0 | 343 | |||||||||
| 16 Apr | 652.75 | 37.9 | 3.6000000000000014 | 29.41 | 47 | 1 | 343 | |||||||||
| 15 Apr | 646.40 | 34.3 | 7.199999999999996 | 35.38 | 27 | -5 | 341 | |||||||||
| 13 Apr | 634.95 | 26.85 | -5.299999999999997 | 36.21 | 182 | -10 | 345 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 641.50 | 32.9 | 8.049999999999997 | 31.75 | 116 | -7 | 354 | |||||||||
| 9 Apr | 629.10 | 23.9 | -7.1 | 30.46 | 216 | -8 | 362 | |||||||||
| 8 Apr | 636.35 | 30.95 | 17.4 | 29.98 | 365 | -67 | 371 | |||||||||
| 7 Apr | 600.40 | 13.2 | 0.7 | 34.52 | 360 | 1 | 436 | |||||||||
| 6 Apr | 595.40 | 11.9 | 2.15 | 35.4 | 351 | 0 | 435 | |||||||||
| 2 Apr | 582.75 | 10 | -0.5 | 34.85 | 293 | 2 | 437 | |||||||||
| 1 Apr | 585.20 | 10.15 | 2.05 | 32.62 | 336 | 27 | 435 | |||||||||
| 30 Mar | 570.95 | 7.85 | -6.5 | 35.19 | 309 | 50 | 410 | |||||||||
| 27 Mar | 590.90 | 14.2 | -9.7 | 34.98 | 311 | 138 | 358 | |||||||||
| 25 Mar | 617.30 | 23.25 | 3.75 | 27.4 | 179 | 83 | 220 | |||||||||
| 24 Mar | 604.05 | 19.5 | 6.55 | 31.58 | 46 | 9 | 137 | |||||||||
| 23 Mar | 582.45 | 13 | -11.4 | 33.6 | 193 | 124 | 128 | |||||||||
| 20 Mar | 615.55 | 24.4 | 0 | 28.13 | 1 | 1 | 0 | |||||||||
| 19 Mar | 613.65 | 24.4 | 1.7 | 28.54 | 1 | 0 | 2 | |||||||||
| 18 Mar | 636.95 | 22.7 | -42.75 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 622.05 | 22.7 | -42.75 | 19.18 | 3 | 1 | 1 | |||||||||
| 16 Mar | 613.35 | 65.45 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 65.45 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 65.45 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 611.70 | 65.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.70 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 65.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 620 expiring on 28APR2026
Delta for 620 CE is 0.82
Historical price for 620 CE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 16.25, which was -5.149999999999999 lower than the previous day. The implied volatity was 23.31, the open interest changed by -12 which decreased total open position to 231
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 20.55, which was -21.249999999999996 lower than the previous day. The implied volatity was 29.28, the open interest changed by -28 which decreased total open position to 243
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 41.8, which was -4.450000000000003 lower than the previous day. The implied volatity was 34.74, the open interest changed by 1 which increased total open position to 272
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 46.25, which was 8.049999999999997 higher than the previous day. The implied volatity was 37.88, the open interest changed by -60 which decreased total open position to 271
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 38, which was -4.700000000000003 lower than the previous day. The implied volatity was 33.54, the open interest changed by -12 which decreased total open position to 331
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 42.7, which was 4.650000000000006 higher than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 343
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 37.9, which was 3.6000000000000014 higher than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 343
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 34.3, which was 7.199999999999996 higher than the previous day. The implied volatity was 35.38, the open interest changed by -5 which decreased total open position to 341
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 26.85, which was -5.299999999999997 lower than the previous day. The implied volatity was 36.21, the open interest changed by -10 which decreased total open position to 345
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 32.9, which was 8.049999999999997 higher than the previous day. The implied volatity was 31.75, the open interest changed by -7 which decreased total open position to 354
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 23.9, which was -7.1 lower than the previous day. The implied volatity was 30.46, the open interest changed by -8 which decreased total open position to 362
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 30.95, which was 17.4 higher than the previous day. The implied volatity was 29.98, the open interest changed by -67 which decreased total open position to 371
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 13.2, which was 0.7 higher than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 436
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 11.9, which was 2.15 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 435
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by 2 which increased total open position to 437
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 10.15, which was 2.05 higher than the previous day. The implied volatity was 32.62, the open interest changed by 27 which increased total open position to 435
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 7.85, which was -6.5 lower than the previous day. The implied volatity was 35.19, the open interest changed by 50 which increased total open position to 410
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 14.2, which was -9.7 lower than the previous day. The implied volatity was 34.98, the open interest changed by 138 which increased total open position to 358
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 23.25, which was 3.75 higher than the previous day. The implied volatity was 27.4, the open interest changed by 83 which increased total open position to 220
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 19.5, which was 6.55 higher than the previous day. The implied volatity was 31.58, the open interest changed by 9 which increased total open position to 137
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 13, which was -11.4 lower than the previous day. The implied volatity was 33.6, the open interest changed by 124 which increased total open position to 128
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 24.4, which was 1.7 higher than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 2
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 22.7, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 22.7, which was -42.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by 1 which increased total open position to 1
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.53
Gamma: 0.01482
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.00 | 2.15 | -1.15 | 27.09 | 195 | 3 | 318 |
| 23 Apr | 639.45 | 3.85 | 2.6 | 34.94 | 590 | -3 | 316 |
| 22 Apr | 659.70 | 1.2 | -0.15000000000000013 | 34.84 | 88 | -8 | 319 |
| 21 Apr | 666.15 | 1.3 | -1.5999999999999999 | 37.21 | 209 | -35 | 330 |
| 20 Apr | 659.50 | 2.95 | -0.25 | 38.11 | 208 | 15 | 367 |
| 17 Apr | 659.30 | 3.05 | -1.1000000000000005 | 34.92 | 160 | -11 | 349 |
| 16 Apr | 652.75 | 4.1 | -1.5500000000000007 | 33.96 | 233 | 0 | 360 |
| 15 Apr | 646.40 | 5.65 | -4.4 | 32.41 | 191 | 11 | 361 |
| 13 Apr | 634.95 | 10 | 1.1999999999999993 | 31.92 | 399 | -23 | 350 |
| 10 Apr | 641.50 | 8.3 | -5.549999999999999 | 32.38 | 415 | 28 | 370 |
| 9 Apr | 629.10 | 14.15 | 3.05 | 34.51 | 800 | 76 | 344 |
| 8 Apr | 636.35 | 11 | -18.7 | 34.53 | 476 | -5 | 268 |
| 7 Apr | 600.40 | 30.15 | -3.4 | 36.7 | 16 | -1 | 273 |
| 6 Apr | 595.40 | 33.6 | -8.75 | 35.44 | 70 | 4 | 275 |
| 2 Apr | 582.75 | 42.5 | 2.05 | 36.95 | 16 | 7 | 270 |
| 1 Apr | 585.20 | 40.45 | -12.05 | 36.64 | 42 | 17 | 263 |
| 30 Mar | 570.95 | 52 | 12.8 | 36.47 | 71 | 14 | 246 |
| 27 Mar | 590.90 | 39.45 | 17.3 | 34.77 | 157 | 80 | 233 |
| 25 Mar | 617.30 | 22.55 | -7.8 | 33.36 | 153 | 109 | 151 |
| 24 Mar | 604.05 | 30.35 | -12.3 | 33.95 | 48 | 17 | 40 |
| 23 Mar | 582.45 | 42.65 | 21.65 | 33.13 | 13 | -3 | 23 |
| 20 Mar | 615.55 | 21 | -2.6 | 28.37 | 12 | 3 | 26 |
| 19 Mar | 613.65 | 22.75 | 8.75 | 29.54 | 10 | 8 | 23 |
| 18 Mar | 636.95 | 14 | -7.2 | 28.85 | 11 | 9 | 15 |
| 17 Mar | 622.05 | 20.05 | -6.95 | 30.53 | 6 | -2 | 5 |
| 16 Mar | 613.35 | 27 | 2.25 | - | 2 | 1 | 0 |
| 13 Mar | 609.85 | 27 | 2.25 | 30.49 | 2 | 1 | 7 |
| 12 Mar | 624.95 | 24.75 | 4.35 | 34.01 | 5 | -1 | 5 |
| 11 Mar | 624.05 | 20.4 | 2.25 | 28.38 | 5 | -2 | 5 |
| 10 Mar | 629.40 | 18.15 | -6.9 | 29.56 | 5 | 1 | 6 |
| 9 Mar | 611.70 | 25.05 | 6 | 28.92 | 1 | 0 | 0 |
| 6 Mar | 623.85 | 19.05 | 1.05 | 26.63 | 1 | 0 | 5 |
| 5 Mar | 629.70 | 18 | -6.65 | 28.15 | 6 | 4 | 4 |
| 4 Mar | 633.75 | 24.65 | 0 | 2.8 | 0 | 0 | 0 |
| 2 Mar | 651.00 | 24.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 24.65 | 0 | 6.09 | 0 | 0 | 0 |
| 4 Feb | 686.15 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 5.23 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 5.23 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 5.19 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 620 expiring on 28APR2026
Delta for 620 PE is -0.2
Historical price for 620 PE is as follows
On 24 Apr INDHOTEL was trading at 635.00. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 318
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 3.85, which was 2.6 higher than the previous day. The implied volatity was 34.94, the open interest changed by -3 which decreased total open position to 316
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 1.2, which was -0.15000000000000013 lower than the previous day. The implied volatity was 34.84, the open interest changed by -8 which decreased total open position to 319
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 1.3, which was -1.5999999999999999 lower than the previous day. The implied volatity was 37.21, the open interest changed by -35 which decreased total open position to 330
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by 15 which increased total open position to 367
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 3.05, which was -1.1000000000000005 lower than the previous day. The implied volatity was 34.92, the open interest changed by -11 which decreased total open position to 349
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 4.1, which was -1.5500000000000007 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 360
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 5.65, which was -4.4 lower than the previous day. The implied volatity was 32.41, the open interest changed by 11 which increased total open position to 361
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 10, which was 1.1999999999999993 higher than the previous day. The implied volatity was 31.92, the open interest changed by -23 which decreased total open position to 350
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 8.3, which was -5.549999999999999 lower than the previous day. The implied volatity was 32.38, the open interest changed by 28 which increased total open position to 370
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 14.15, which was 3.05 higher than the previous day. The implied volatity was 34.51, the open interest changed by 76 which increased total open position to 344
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 11, which was -18.7 lower than the previous day. The implied volatity was 34.53, the open interest changed by -5 which decreased total open position to 268
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 30.15, which was -3.4 lower than the previous day. The implied volatity was 36.7, the open interest changed by -1 which decreased total open position to 273
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 33.6, which was -8.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by 4 which increased total open position to 275
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 42.5, which was 2.05 higher than the previous day. The implied volatity was 36.95, the open interest changed by 7 which increased total open position to 270
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 40.45, which was -12.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by 17 which increased total open position to 263
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 52, which was 12.8 higher than the previous day. The implied volatity was 36.47, the open interest changed by 14 which increased total open position to 246
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 39.45, which was 17.3 higher than the previous day. The implied volatity was 34.77, the open interest changed by 80 which increased total open position to 233
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 22.55, which was -7.8 lower than the previous day. The implied volatity was 33.36, the open interest changed by 109 which increased total open position to 151
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 30.35, which was -12.3 lower than the previous day. The implied volatity was 33.95, the open interest changed by 17 which increased total open position to 40
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 42.65, which was 21.65 higher than the previous day. The implied volatity was 33.13, the open interest changed by -3 which decreased total open position to 23
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 21, which was -2.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 26
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 22.75, which was 8.75 higher than the previous day. The implied volatity was 29.54, the open interest changed by 8 which increased total open position to 23
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 14, which was -7.2 lower than the previous day. The implied volatity was 28.85, the open interest changed by 9 which increased total open position to 15
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 20.05, which was -6.95 lower than the previous day. The implied volatity was 30.53, the open interest changed by -2 which decreased total open position to 5
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 27, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 27, which was 2.25 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 7
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 24.75, which was 4.35 higher than the previous day. The implied volatity was 34.01, the open interest changed by -1 which decreased total open position to 5
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 20.4, which was 2.25 higher than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 5
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 18.15, which was -6.9 lower than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 6
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 25.05, which was 6 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 19.05, which was 1.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 5
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 18, which was -6.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 4 which increased total open position to 4
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
