MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Nov 2024 04:12 PM IST
| MPHASIS 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2786.20 | 0.3 | -0.25 | - | 82 | -38 | 125 | |||
| 20 Nov | 2789.25 | 0.55 | 0.00 | - | 16 | -14 | 177 | |||
| 19 Nov | 2789.25 | 0.55 | -0.10 | - | 16 | 0 | 177 | |||
| 18 Nov | 2758.15 | 0.65 | -15.35 | - | 23 | -2 | 177 | |||
| 14 Nov | 2839.30 | 16 | 14.35 | 64.95 | 5 | 0 | 179 | |||
| 13 Nov | 2845.35 | 1.65 | -0.35 | 40.22 | 13 | -12 | 180 | |||
| 12 Nov | 2853.45 | 2 | 0.00 | 40.30 | 1 | 0 | 192 | |||
| 11 Nov | 2861.50 | 2 | -0.75 | 37.81 | 29 | -6 | 193 | |||
| 8 Nov | 2858.35 | 2.75 | 0.10 | 38.03 | 35 | 1 | 210 | |||
| 7 Nov | 2839.15 | 2.65 | -2.80 | 37.01 | 89 | -4 | 209 | |||
| 6 Nov | 2896.40 | 5.45 | -1.35 | 37.02 | 475 | -49 | 213 | |||
| 5 Nov | 2857.70 | 6.8 | -2.20 | 42.03 | 221 | 31 | 262 | |||
| 4 Nov | 2870.15 | 9 | -1.95 | 41.23 | 439 | 123 | 232 | |||
| 1 Nov | 2894.15 | 10.95 | 0.65 | 38.44 | 39 | 26 | 104 | |||
| 31 Oct | 2879.55 | 10.3 | -11.90 | - | 264 | -22 | 79 | |||
| 30 Oct | 3007.00 | 22.2 | 0.20 | - | 224 | 15 | 99 | |||
| 29 Oct | 3022.50 | 22 | -3.50 | - | 30 | 19 | 82 | |||
| 28 Oct | 3012.85 | 25.5 | -6.35 | - | 52 | 29 | 63 | |||
| 25 Oct | 3041.05 | 31.85 | -13.25 | - | 6 | -2 | 34 | |||
| 24 Oct | 3098.75 | 45.1 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Oct | 3119.85 | 45.1 | 21.10 | - | 51 | 4 | 38 | |||
| 22 Oct | 2977.65 | 24 | -2.35 | - | 40 | -10 | 33 | |||
| 21 Oct | 2985.50 | 26.35 | -11.90 | - | 30 | 10 | 43 | |||
| 18 Oct | 3095.75 | 38.25 | -2.30 | - | 250 | 7 | 34 | |||
| 17 Oct | 3080.20 | 40.55 | -102.95 | - | 36 | 26 | 26 | |||
| 26 Sept | 3053.70 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3018.50 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3072.15 | 143.5 | 143.50 | - | 0 | 0 | 0 | |||
| 23 Sept | 3042.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3028.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2978.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3004.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3177.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 125
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 177
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 0.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 177
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 16, which was 14.35 higher than the previous day. The implied volatity was 64.95, the open interest changed by 0 which decreased total open position to 179
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 40.22, the open interest changed by -12 which decreased total open position to 180
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 192
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 37.81, the open interest changed by -6 which decreased total open position to 193
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was 38.03, the open interest changed by 1 which increased total open position to 210
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 2.65, which was -2.80 lower than the previous day. The implied volatity was 37.01, the open interest changed by -4 which decreased total open position to 209
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 5.45, which was -1.35 lower than the previous day. The implied volatity was 37.02, the open interest changed by -49 which decreased total open position to 213
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was 42.03, the open interest changed by 31 which increased total open position to 262
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 9, which was -1.95 lower than the previous day. The implied volatity was 41.23, the open interest changed by 123 which increased total open position to 232
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 10.95, which was 0.65 higher than the previous day. The implied volatity was 38.44, the open interest changed by 26 which increased total open position to 104
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 10.3, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 22.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 22, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 25.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 31.85, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 45.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 24, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 26.35, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 38.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 40.55, which was -102.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 143.5, which was 143.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2786.20 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2789.25 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2789.25 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2758.15 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2839.30 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2845.35 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2853.45 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2861.50 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2858.35 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2839.15 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2896.40 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2857.70 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2870.15 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2894.15 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2879.55 | 380 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3007.00 | 380 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3022.50 | 380 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 3012.85 | 380 | 1.10 | - | 4 | 0 | 0 |
| 25 Oct | 3041.05 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3098.75 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3119.85 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2977.65 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2985.50 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3095.75 | 378.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3080.20 | 378.9 | 378.90 | - | 0 | 0 | 0 |
| 26 Sept | 3053.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3018.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3072.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3042.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3028.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2978.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3004.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3177.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 380, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 378.9, which was 378.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
