MPHASIS
Mphasis Limited
Historical option data for MPHASIS
03 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3018.95 | 42.95 | 42.95 | 9.97 | 0 | 0 | 0 | |||
| 2 Dec | 3050.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2974.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2957.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3017.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3350 expiring on 26DEC2024
Delta for 3350 CE is 0.00
Historical price for 3350 CE is as follows
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 42.95, which was 42.95 higher than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 26DEC2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3018.95 | 476.2 | 476.20 | - | 0 | 0 | 0 |
| 2 Dec | 3050.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2974.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2957.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3017.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3350 expiring on 26DEC2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 476.2, which was 476.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
