MPHASIS
Mphasis Limited
Historical option data for MPHASIS
03 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 2.04
Theta: -1.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 3018.95 | 22 | -9.50 | 29.17 | 118 | -6 | 40 | |||
| 2 Dec | 3050.00 | 31.5 | 12.25 | 29.73 | 277 | 31 | 44 | |||
| 29 Nov | 2974.55 | 19.25 | -1.55 | 29.22 | 22 | 11 | 15 | |||
| 28 Nov | 2957.60 | 20.8 | -11.25 | 30.11 | 17 | 1 | 4 | |||
| 27 Nov | 3017.00 | 32.05 | -28.90 | 29.78 | 3 | 1 | 1 | |||
| 26 Nov | 2999.10 | 60.95 | 60.95 | 6.47 | 0 | 0 | 0 | |||
| 25 Nov | 2982.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 CE is 0.19
Historical price for 3250 CE is as follows
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 22, which was -9.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by -6 which decreased total open position to 40
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 31.5, which was 12.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 31 which increased total open position to 44
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 19.25, which was -1.55 lower than the previous day. The implied volatity was 29.22, the open interest changed by 11 which increased total open position to 15
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 20.8, which was -11.25 lower than the previous day. The implied volatity was 30.11, the open interest changed by 1 which increased total open position to 4
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 32.05, which was -28.90 lower than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 1
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 60.95, which was 60.95 higher than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 26DEC2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3018.95 | 395.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3050.00 | 395.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2974.55 | 395.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2957.60 | 395.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3017.00 | 395.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2999.10 | 395.3 | 395.30 | - | 0 | 0 | 0 |
| 25 Nov | 2982.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 395.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 395.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 395.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 395.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 395.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 395.3, which was 395.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
