`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

2950.6 -166.50 (-5.34%)

Back to Option Chain


Historical option data for MPHASIS

20 Dec 2024 04:12 PM IST
MPHASIS 26DEC2024 2400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2950.60 716.35 0.00 0.00 0 0 0
16 Dec 3197.30 716.35 0.00 0.00 0 0 0
10 Dec 3181.80 716.35 0.00 0.00 0 0 0
9 Dec 3104.60 716.35 0.00 0.00 0 0 0
5 Dec 3051.30 716.35 0.00 0.00 0 0 0
4 Dec 3017.70 716.35 0.00 0.00 0 0 0
2 Dec 3050.00 716.35 0.00 0.00 0 0 0
28 Nov 2957.60 716.35 0.00 - 0 0 0
25 Nov 2982.40 716.35 716.35 - 0 0 0
11 Oct 2876.35 0 0.00 - 0 0 0
9 Oct 2899.15 0 0.00 - 0 0 0
7 Oct 2874.45 0 0.00 - 0 0 0
4 Oct 2846.60 0 - 0 0 0


For Mphasis Limited - strike price 2400 expiring on 26DEC2024

Delta for 2400 CE is 0.00

Historical price for 2400 CE is as follows

On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 716.35, which was 716.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MPHASIS 26DEC2024 2400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2950.60 0.95 0.40 - 15 -1 12
16 Dec 3197.30 0.55 -0.10 - 1 0 14
10 Dec 3181.80 0.65 -1.85 - 12 -2 13
9 Dec 3104.60 2.5 1.50 - 4 1 15
5 Dec 3051.30 1 0.10 44.58 1 0 14
4 Dec 3017.70 0.9 -2.10 41.10 2 1 14
2 Dec 3050.00 3 -0.60 48.38 1 0 13
28 Nov 2957.60 3.6 0.60 41.97 16 11 13
25 Nov 2982.40 3 -16.35 40.22 3 2 3
11 Oct 2876.35 19.35 0.00 - 0 0 0
9 Oct 2899.15 19.35 19.35 - 0 0 0
7 Oct 2874.45 0 0.00 - 0 0 0
4 Oct 2846.60 0 - 0 0 0


For Mphasis Limited - strike price 2400 expiring on 26DEC2024

Delta for 2400 PE is -

Historical price for 2400 PE is as follows

On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12


On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13


On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 2.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15


On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 44.58, the open interest changed by 0 which decreased total open position to 14


On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 0.9, which was -2.10 lower than the previous day. The implied volatity was 41.10, the open interest changed by 1 which increased total open position to 14


On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 48.38, the open interest changed by 0 which decreased total open position to 13


On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 41.97, the open interest changed by 11 which increased total open position to 13


On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 3, which was -16.35 lower than the previous day. The implied volatity was 40.22, the open interest changed by 2 which increased total open position to 3


On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to