MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Sep 2024 04:12 PM IST
| MPHASIS 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3051.50 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3088.70 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3125.35 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3102.50 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3103.45 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3089.45 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3034.00 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3019.75 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2997.65 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3065.65 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3036.95 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2977.70 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2910.95 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2702.90 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2720.50 | 373.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2645.50 | 373.2 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2550 expiring on 26SEP2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 373.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3051.50 | 46.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 46.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3125.35 | 46.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 46.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3103.45 | 46.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3089.45 | 46.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3034.00 | 46.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3019.75 | 46.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2997.65 | 46.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3065.65 | 46.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3036.95 | 46.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2977.70 | 46.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2910.95 | 46.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2702.90 | 46.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2720.50 | 46.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 46.7 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2550 expiring on 26SEP2024
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0