MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Nov 2024 04:12 PM IST
| MPHASIS 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.27
Theta: -3.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2786.20 | 100.15 | -14.35 | 34.82 | 42 | 4 | 64 | |||
| 20 Nov | 2789.25 | 114.5 | 0.00 | 33.94 | 106 | 4 | 60 | |||
| 19 Nov | 2789.25 | 114.5 | 21.55 | 33.94 | 106 | 4 | 60 | |||
| 18 Nov | 2758.15 | 92.95 | -84.65 | 29.62 | 127 | 45 | 55 | |||
| 14 Nov | 2839.30 | 177.6 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 2845.35 | 177.6 | -29.70 | 28.54 | 7 | -2 | 11 | |||
| 12 Nov | 2853.45 | 207.3 | 13.55 | 46.55 | 13 | 1 | 12 | |||
| 11 Nov | 2861.50 | 193.75 | 6.50 | 28.81 | 5 | 1 | 11 | |||
| 8 Nov | 2858.35 | 187.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Nov | 2839.15 | 187.25 | -67.75 | 32.61 | 7 | 3 | 9 | |||
| 6 Nov | 2896.40 | 255 | 42.00 | 43.32 | 9 | 3 | 6 | |||
| 5 Nov | 2857.70 | 213 | -17.00 | 42.82 | 3 | 2 | 3 | |||
| 4 Nov | 2870.15 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2894.15 | 230 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 2879.55 | 230 | -284.00 | - | 1 | 0 | 0 | |||
| 30 Oct | 3007.00 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3022.50 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3012.85 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3041.05 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3098.75 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3119.85 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2977.65 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2985.50 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3095.75 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3080.20 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2911.35 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2929.80 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2876.35 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2899.15 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2874.45 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2846.60 | 514 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3082.60 | 514 | 514.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3053.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3018.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3072.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3042.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3028.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2978.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3004.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3177.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is 0.73
Historical price for 2700 CE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 100.15, which was -14.35 lower than the previous day. The implied volatity was 34.82, the open interest changed by 4 which increased total open position to 64
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by 4 which increased total open position to 60
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 114.5, which was 21.55 higher than the previous day. The implied volatity was 33.94, the open interest changed by 4 which increased total open position to 60
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 92.95, which was -84.65 lower than the previous day. The implied volatity was 29.62, the open interest changed by 45 which increased total open position to 55
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 177.6, which was -29.70 lower than the previous day. The implied volatity was 28.54, the open interest changed by -2 which decreased total open position to 11
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 207.3, which was 13.55 higher than the previous day. The implied volatity was 46.55, the open interest changed by 1 which increased total open position to 12
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 193.75, which was 6.50 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 11
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 187.25, which was -67.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 3 which increased total open position to 9
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 255, which was 42.00 higher than the previous day. The implied volatity was 43.32, the open interest changed by 3 which increased total open position to 6
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 213, which was -17.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by 2 which increased total open position to 3
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 230, which was -284.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 514, which was 514.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 1.25
Theta: -2.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2786.20 | 20.45 | -4.55 | 33.05 | 369 | -54 | 382 |
| 20 Nov | 2789.25 | 25 | 0.00 | 34.82 | 1,172 | 58 | 434 |
| 19 Nov | 2789.25 | 25 | -12.40 | 34.82 | 1,172 | 56 | 434 |
| 18 Nov | 2758.15 | 37.4 | 20.40 | 36.28 | 1,803 | 158 | 374 |
| 14 Nov | 2839.30 | 17 | -1.00 | 32.36 | 156 | -13 | 217 |
| 13 Nov | 2845.35 | 18 | -1.55 | 32.37 | 270 | -27 | 233 |
| 12 Nov | 2853.45 | 19.55 | -2.40 | 31.98 | 203 | -4 | 274 |
| 11 Nov | 2861.50 | 21.95 | -1.55 | 34.61 | 127 | 8 | 278 |
| 8 Nov | 2858.35 | 23.5 | -10.60 | 30.61 | 210 | -18 | 270 |
| 7 Nov | 2839.15 | 34.1 | 7.30 | 34.96 | 493 | 38 | 288 |
| 6 Nov | 2896.40 | 26.8 | -18.45 | 36.33 | 449 | 45 | 250 |
| 5 Nov | 2857.70 | 45.25 | -3.00 | 38.25 | 509 | 60 | 204 |
| 4 Nov | 2870.15 | 48.25 | 0.75 | 42.41 | 369 | 2 | 144 |
| 1 Nov | 2894.15 | 47.5 | -4.10 | 43.09 | 76 | 25 | 143 |
| 31 Oct | 2879.55 | 51.6 | 28.60 | - | 395 | 42 | 118 |
| 30 Oct | 3007.00 | 23 | 3.85 | - | 99 | -6 | 75 |
| 29 Oct | 3022.50 | 19.15 | -0.55 | - | 283 | 39 | 81 |
| 28 Oct | 3012.85 | 19.7 | -3.30 | - | 188 | -5 | 43 |
| 25 Oct | 3041.05 | 23 | 6.50 | - | 80 | 2 | 48 |
| 24 Oct | 3098.75 | 16.5 | 1.55 | - | 20 | 3 | 46 |
| 23 Oct | 3119.85 | 14.95 | -7.20 | - | 22 | 10 | 41 |
| 22 Oct | 2977.65 | 22.15 | -3.85 | - | 8 | 0 | 26 |
| 21 Oct | 2985.50 | 26 | 4.00 | - | 14 | 6 | 26 |
| 18 Oct | 3095.75 | 22 | 3.80 | - | 9 | -1 | 20 |
| 17 Oct | 3080.20 | 18.2 | -21.35 | - | 27 | 1 | 18 |
| 16 Oct | 2911.35 | 39.55 | 5.55 | - | 8 | 5 | 17 |
| 15 Oct | 2929.80 | 34 | -22.95 | - | 4 | 2 | 12 |
| 11 Oct | 2876.35 | 56.95 | 3.15 | - | 1 | 0 | 9 |
| 9 Oct | 2899.15 | 53.8 | -6.20 | - | 4 | 0 | 7 |
| 7 Oct | 2874.45 | 60 | 19.70 | - | 2 | 0 | 7 |
| 4 Oct | 2846.60 | 40.3 | 6.30 | - | 1 | 0 | 7 |
| 27 Sept | 3082.60 | 34 | -28.00 | - | 8 | 6 | 6 |
| 26 Sept | 3053.70 | 62 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3018.50 | 62 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3072.15 | 62 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3042.40 | 62 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3028.35 | 62 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2978.25 | 62 | 62.00 | - | 0 | 0 | 0 |
| 18 Sept | 3004.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3177.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.26
Historical price for 2700 PE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 20.45, which was -4.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by -54 which decreased total open position to 382
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 34.82, the open interest changed by 58 which increased total open position to 434
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 25, which was -12.40 lower than the previous day. The implied volatity was 34.82, the open interest changed by 56 which increased total open position to 434
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 37.4, which was 20.40 higher than the previous day. The implied volatity was 36.28, the open interest changed by 158 which increased total open position to 374
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by -13 which decreased total open position to 217
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was 32.37, the open interest changed by -27 which decreased total open position to 233
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 19.55, which was -2.40 lower than the previous day. The implied volatity was 31.98, the open interest changed by -4 which decreased total open position to 274
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 21.95, which was -1.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by 8 which increased total open position to 278
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 23.5, which was -10.60 lower than the previous day. The implied volatity was 30.61, the open interest changed by -18 which decreased total open position to 270
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 34.1, which was 7.30 higher than the previous day. The implied volatity was 34.96, the open interest changed by 38 which increased total open position to 288
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 26.8, which was -18.45 lower than the previous day. The implied volatity was 36.33, the open interest changed by 45 which increased total open position to 250
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 45.25, which was -3.00 lower than the previous day. The implied volatity was 38.25, the open interest changed by 60 which increased total open position to 204
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 48.25, which was 0.75 higher than the previous day. The implied volatity was 42.41, the open interest changed by 2 which increased total open position to 144
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 47.5, which was -4.10 lower than the previous day. The implied volatity was 43.09, the open interest changed by 25 which increased total open position to 143
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 51.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 23, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 19.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 19.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 23, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 16.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 14.95, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 22.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 26, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 22, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 18.2, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 39.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 34, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 56.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 53.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 60, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 40.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 34, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 62, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
