MPHASIS

Mphasis Limited

2878.8 -18.00 (-0.62%)

L: 2841.8 H: 2919.1

Back to Option Chain

Historical option data for MPHASIS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 30-DEC-2025 2800 CE
Delta: 0.70 Vega: 2.38 Theta: -1.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	122.25 ₹ 33,618.75	-14.35 -3946.25	25.73	105 28,875	-34 -9,350	165 45,375

8 Dec	2896.80	130.75 ₹ 35,956.25	-43.25 -11893.75	21.09	67 18,425	-18 -4,950	200 55,000
5 Dec	2953.60	173 ₹ 47,575	22.2 6105.00	18.18	146 40,150	-56 -15,400	223 61,325
4 Dec	2908.40	152.7 ₹ 41,992.5	34.3 9432.50	22.52	417 1,14,675	-40 -11,000	279 76,725
3 Dec	2861.00	120.1 ₹ 33,027.5	13 3575.00	23.30	854 2,34,850	-62 -17,050	319 87,725
2 Dec	2838.10	113.3 ₹ 31,157.5	8.75 2406.25	24.08	625 1,71,875	-59 -16,225	419 1,15,225
1 Dec	2832.30	104 ₹ 28,600	10.55 2901.25	24.58	1,456 4,00,400	-137 -37,675	492 1,35,300
28 Nov	2811.40	93.5 ₹ 25,712.5	3.9 1072.50	22.93	1,127 3,09,925	-16 -4,400	628 1,72,700
27 Nov	2791.50	89.2 ₹ 24,530	-7.95 -2186.25	23.06	1,275 3,50,625	30 8,250	647 1,77,925
26 Nov	2800.20	96.3 ₹ 26,482.5	-3.4 -935.00	24.54	1,568 4,31,200	62 17,050	618 1,69,950
25 Nov	2797.20	97.55 ₹ 26,826.25	8.05 2213.75	25.25	1,581 4,34,775	55 15,125	556 1,52,900
24 Nov	2765.30	91.2 ₹ 25,080	13.4 3685.00	26.22	3,864 10,62,600	275 75,625	520 1,43,000
21 Nov	2747.10	73 ₹ 20,075	-5.55 -1526.25	25.11	566 1,55,650	72 19,800	246 67,650
20 Nov	2740.40	80 ₹ 22,000	9.75 2681.25	25.20	352 96,800	24 6,600	172 47,300
19 Nov	2713.70	69.65 ₹ 19,153.75	11.05 3038.75	26.27	234 64,350	31 8,525	148 40,700
18 Nov	2658.50	58 ₹ 15,950	-12.95 -3561.25	27.77	215 59,125	39 10,725	116 31,900
17 Nov	2688.70	70.3 ₹ 19,332.5	-38.7 -10642.50	28.85	116 31,900	39 10,725	69 18,975
14 Nov	2772.10	109 ₹ 29,975	-29.5 -8112.50	26.90	28 7,700	11 3,025	32 8,800
13 Nov	2822.00	138 ₹ 37,950	-22 -6050.00	27.73	8 2,200	5 1,375	19 5,225
12 Nov	2825.80	160 ₹ 44,000	31 8525.00	31.15	2 550	-1 -275	13 3,575
11 Nov	2777.50	129 ₹ 35,475	15.2 4180.00	-	0 0	7 1,925	0 0
10 Nov	2776.20	129 ₹ 35,475	15.2 4180.00	29.94	9 2,475	6 1,650	13 3,575
7 Nov	2736.00	113.8 ₹ 31,295	-14.85 -4083.75	-	0 0	6 1,650	0 0
6 Nov	2773.90	113.8 ₹ 31,295	-14.85 -4083.75	25.25	7 1,925	6 1,650	7 1,925
4 Nov	2766.60	128.65 ₹ 35,378.75	-29.65 -8153.75	-	0 0	0 0	0 0
3 Nov	2784.20	128.65 ₹ 35,378.75	-29.65 -8153.75	-	0 0	1 275	0 0
31 Oct	2764.40	128.65 ₹ 35,378.75	-29.65 -8153.75	-	1 275	0 0	0 0
30 Oct	2893.70	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2874.60	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2888.70	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2799.20	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	158.3 ₹ 43,532.5	0 0.00	0.18	0 0	0 0	0 0
17 Oct	2693.70	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2781.90	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2750.20	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2807.20	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2817.70	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	158.3 ₹ 43,532.5	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is 0.70

Historical price for 2800 CE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 122.25, which was -14.35 lower than the previous day. The implied volatity was 25.73, the open interest changed by -34 which decreased total open position to 165

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 130.75, which was -43.25 lower than the previous day. The implied volatity was 21.09, the open interest changed by -18 which decreased total open position to 200

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 173, which was 22.2 higher than the previous day. The implied volatity was 18.18, the open interest changed by -56 which decreased total open position to 223

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 152.7, which was 34.3 higher than the previous day. The implied volatity was 22.52, the open interest changed by -40 which decreased total open position to 279

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 120.1, which was 13 higher than the previous day. The implied volatity was 23.30, the open interest changed by -62 which decreased total open position to 319

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 113.3, which was 8.75 higher than the previous day. The implied volatity was 24.08, the open interest changed by -59 which decreased total open position to 419

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 104, which was 10.55 higher than the previous day. The implied volatity was 24.58, the open interest changed by -137 which decreased total open position to 492

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 93.5, which was 3.9 higher than the previous day. The implied volatity was 22.93, the open interest changed by -16 which decreased total open position to 628

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 89.2, which was -7.95 lower than the previous day. The implied volatity was 23.06, the open interest changed by 30 which increased total open position to 647

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 96.3, which was -3.4 lower than the previous day. The implied volatity was 24.54, the open interest changed by 62 which increased total open position to 618

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 97.55, which was 8.05 higher than the previous day. The implied volatity was 25.25, the open interest changed by 55 which increased total open position to 556

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 91.2, which was 13.4 higher than the previous day. The implied volatity was 26.22, the open interest changed by 275 which increased total open position to 520

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 73, which was -5.55 lower than the previous day. The implied volatity was 25.11, the open interest changed by 72 which increased total open position to 246

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 80, which was 9.75 higher than the previous day. The implied volatity was 25.20, the open interest changed by 24 which increased total open position to 172

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 69.65, which was 11.05 higher than the previous day. The implied volatity was 26.27, the open interest changed by 31 which increased total open position to 148

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 58, which was -12.95 lower than the previous day. The implied volatity was 27.77, the open interest changed by 39 which increased total open position to 116

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 70.3, which was -38.7 lower than the previous day. The implied volatity was 28.85, the open interest changed by 39 which increased total open position to 69

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 109, which was -29.5 lower than the previous day. The implied volatity was 26.90, the open interest changed by 11 which increased total open position to 32

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 138, which was -22 lower than the previous day. The implied volatity was 27.73, the open interest changed by 5 which increased total open position to 19

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 160, which was 31 higher than the previous day. The implied volatity was 31.15, the open interest changed by -1 which decreased total open position to 13

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 129, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 129, which was 15.2 higher than the previous day. The implied volatity was 29.94, the open interest changed by 6 which increased total open position to 13

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 113.8, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 113.8, which was -14.85 lower than the previous day. The implied volatity was 25.25, the open interest changed by 6 which increased total open position to 7

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 128.65, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 128.65, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 128.65, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MPHASIS 30DEC2025 2800 PE
Delta: -0.29 Vega: 2.37 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	33 ₹ 9,075	4.7 1292.50	25.19	793 2,18,075	70 19,250	505 1,38,875
8 Dec	2896.80	28.2 ₹ 7,755	10.75 2956.25	25.34	568 1,56,200	-27 -7,425	437 1,20,175
5 Dec	2953.60	17.5 ₹ 4,812.5	-8.9 -2447.50	24.07	583 1,60,325	-18 -4,950	459 1,26,225
4 Dec	2908.40	26.1 ₹ 7,177.5	-18.7 -5142.50	24.37	1,360 3,74,000	-227 -62,425	479 1,31,725
3 Dec	2861.00	43.55 ₹ 11,976.25	-10.5 -2887.50	25.49	1,113 3,06,075	-35 -9,625	704 1,93,600
2 Dec	2838.10	52.2 ₹ 14,355	-3.9 -1072.50	26.24	1,571 4,32,025	353 97,075	700 1,92,500
1 Dec	2832.30	56 ₹ 15,400	-11.5 -3162.50	24.70	414 1,13,850	-64 -17,600	348 95,700
28 Nov	2811.40	66.8 ₹ 18,370	-8.75 -2406.25	25.00	255 70,125	6 1,650	412 1,13,300
27 Nov	2791.50	73.75 ₹ 20,281.25	-2 -550.00	25.39	326 89,650	24 6,600	406 1,11,650
26 Nov	2800.20	76.1 ₹ 20,927.5	-11 -3025.00	25.95	679 1,86,725	138 37,950	381 1,04,775
25 Nov	2797.20	91.35 ₹ 25,121.25	-15.85 -4358.75	29.49	383 1,05,325	62 17,050	243 66,825
24 Nov	2765.30	102.35 ₹ 28,146.25	-11 -3025.00	29.51	461 1,26,775	88 24,200	180 49,500
21 Nov	2747.10	115.75 ₹ 31,831.25	0.85 233.75	26.87	63 17,325	18 4,950	92 25,300
20 Nov	2740.40	115.2 ₹ 31,680	-17.35 -4771.25	28.16	96 26,400	11 3,025	74 20,350
19 Nov	2713.70	132.35 ₹ 36,396.25	-38.7 -10642.50	27.38	21 5,775	-5 -1,375	60 16,500
18 Nov	2658.50	174.8 ₹ 48,070	14.8 4070.00	31.25	27 7,425	11 3,025	65 17,875
17 Nov	2688.70	160 ₹ 44,000	45.9 12622.50	30.11	23 6,325	13 3,575	53 14,575
14 Nov	2772.10	114.05 ₹ 31,363.75	22.65 6228.75	29.99	6 1,650	2 550	38 10,450
13 Nov	2822.00	92 ₹ 25,300	10.2 2805.00	28.98	7 1,925	1 275	37 10,175
12 Nov	2825.80	81.8 ₹ 22,495	-20.2 -5555.00	27.60	17 4,675	12 3,300	36 9,900
11 Nov	2777.50	102 ₹ 28,050	-28 -7700.00	-	0 0	3 825	0 0
10 Nov	2776.20	102 ₹ 28,050	-28 -7700.00	26.23	4 1,100	3 825	24 6,600
7 Nov	2736.00	130 ₹ 35,750	-5.2 -1430.00	-	0 0	0 0	0 0
6 Nov	2773.90	130 ₹ 35,750	-5.2 -1430.00	-	0 0	13 3,575	0 0
4 Nov	2766.60	130 ₹ 35,750	-5.2 -1430.00	31.02	16 4,400	12 3,300	20 5,500
3 Nov	2784.20	135.2 ₹ 37,180	10.2 2805.00	34.57	1 275	0 0	8 2,200
31 Oct	2764.40	125 ₹ 34,375	-136.1 -37427.50	-	8 2,200	4 1,100	4 1,100
30 Oct	2893.70	261.1 ₹ 71,802.5	0 0.00	3.23	0 0	0 0	0 0
29 Oct	2874.60	261.1 ₹ 71,802.5	0 0.00	2.69	0 0	0 0	0 0
27 Oct	2888.70	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	261.1 ₹ 71,802.5	0 0.00	1.48	0 0	0 0	0 0
23 Oct	2799.20	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2693.70	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	261.1 ₹ 71,802.5	0 0.00	0.97	0 0	0 0	0 0
15 Oct	2781.90	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	261.1 ₹ 71,802.5	0 0.00	0.15	0 0	0 0	0 0
13 Oct	2750.20	261.1 ₹ 71,802.5	0 0.00	0.23	0 0	0 0	0 0
10 Oct	2783.20	261.1 ₹ 71,802.5	0 0.00	0.85	0 0	0 0	0 0
9 Oct	2807.20	261.1 ₹ 71,802.5	0 0.00	1.46	0 0	0 0	0 0
8 Oct	2799.80	261.1 ₹ 71,802.5	0 0.00	1.25	0 0	0 0	0 0
7 Oct	2817.70	261.1 ₹ 71,802.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	0.07	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -0.29

Historical price for 2800 PE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 33, which was 4.7 higher than the previous day. The implied volatity was 25.19, the open interest changed by 70 which increased total open position to 505

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 28.2, which was 10.75 higher than the previous day. The implied volatity was 25.34, the open interest changed by -27 which decreased total open position to 437

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 17.5, which was -8.9 lower than the previous day. The implied volatity was 24.07, the open interest changed by -18 which decreased total open position to 459

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 26.1, which was -18.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by -227 which decreased total open position to 479

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 43.55, which was -10.5 lower than the previous day. The implied volatity was 25.49, the open interest changed by -35 which decreased total open position to 704

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 52.2, which was -3.9 lower than the previous day. The implied volatity was 26.24, the open interest changed by 353 which increased total open position to 700

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 56, which was -11.5 lower than the previous day. The implied volatity was 24.70, the open interest changed by -64 which decreased total open position to 348

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 66.8, which was -8.75 lower than the previous day. The implied volatity was 25.00, the open interest changed by 6 which increased total open position to 412

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 73.75, which was -2 lower than the previous day. The implied volatity was 25.39, the open interest changed by 24 which increased total open position to 406

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 76.1, which was -11 lower than the previous day. The implied volatity was 25.95, the open interest changed by 138 which increased total open position to 381

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 91.35, which was -15.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 62 which increased total open position to 243

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 102.35, which was -11 lower than the previous day. The implied volatity was 29.51, the open interest changed by 88 which increased total open position to 180

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 115.75, which was 0.85 higher than the previous day. The implied volatity was 26.87, the open interest changed by 18 which increased total open position to 92

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 115.2, which was -17.35 lower than the previous day. The implied volatity was 28.16, the open interest changed by 11 which increased total open position to 74

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 132.35, which was -38.7 lower than the previous day. The implied volatity was 27.38, the open interest changed by -5 which decreased total open position to 60

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 174.8, which was 14.8 higher than the previous day. The implied volatity was 31.25, the open interest changed by 11 which increased total open position to 65

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 160, which was 45.9 higher than the previous day. The implied volatity was 30.11, the open interest changed by 13 which increased total open position to 53

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 114.05, which was 22.65 higher than the previous day. The implied volatity was 29.99, the open interest changed by 2 which increased total open position to 38

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 92, which was 10.2 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 37

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 81.8, which was -20.2 lower than the previous day. The implied volatity was 27.60, the open interest changed by 12 which increased total open position to 36

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 102, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 102, which was -28 lower than the previous day. The implied volatity was 26.23, the open interest changed by 3 which increased total open position to 24

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 130, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 130, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 130, which was -5.2 lower than the previous day. The implied volatity was 31.02, the open interest changed by 12 which increased total open position to 20

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 135.2, which was 10.2 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 8

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 125, which was -136.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 261.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD