MPHASIS
Mphasis Limited
Historical option data for MPHASIS
18 Oct 2024 10:23 AM IST
| MPHASIS 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3032.00 | 307.3 | 0.00 | 0 | -9,350 | 0 | ||||
| 17 Oct | 3080.20 | 307.3 | 152.50 | 47,025 | -9,350 | 16,500 | ||||
| 16 Oct | 2911.35 | 154.8 | -19.00 | 30,525 | -3,300 | 25,025 | ||||
| 15 Oct | 2929.80 | 173.8 | -27.20 | 38,225 | 4,950 | 28,325 | ||||
| 14 Oct | 2962.60 | 201 | 58.45 | 25,850 | -4,950 | 23,375 | ||||
| 11 Oct | 2876.35 | 142.55 | 12.95 | 26,400 | 11,275 | 28,325 | ||||
| 10 Oct | 2854.05 | 129.6 | -46.40 | 9,900 | -1,100 | 17,325 | ||||
| 9 Oct | 2899.15 | 176 | 8.50 | 3,850 | -2,200 | 17,875 | ||||
| 8 Oct | 2901.10 | 167.5 | 6.50 | 19,800 | -1,375 | 20,075 | ||||
| 7 Oct | 2874.45 | 161 | 11.10 | 94,050 | 11,825 | 21,175 | ||||
| 4 Oct | 2846.60 | 149.9 | -139.45 | 13,750 | 2,200 | 9,075 | ||||
| 3 Oct | 2921.00 | 289.35 | 0.00 | 0 | -275 | 0 | ||||
| 1 Oct | 3015.60 | 289.35 | -20.65 | 275 | 0 | 7,150 | ||||
|
|
||||||||||
| 30 Sept | 3010.40 | 310 | -10.10 | 3,850 | 550 | 3,850 | ||||
| 27 Sept | 3082.60 | 320.1 | 2.45 | 1,925 | 825 | 2,750 | ||||
| 26 Sept | 3053.70 | 317.65 | 39.65 | 275 | 0 | 1,650 | ||||
| 25 Sept | 3018.50 | 278 | -10.30 | 1,650 | 825 | 1,650 | ||||
| 24 Sept | 3072.15 | 288.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3042.40 | 288.3 | 0.00 | 0 | -550 | 0 | ||||
| 20 Sept | 3028.35 | 288.3 | 14.60 | 825 | 0 | 1,375 | ||||
| 19 Sept | 2978.25 | 273.7 | -7.75 | 1,100 | 550 | 825 | ||||
| 18 Sept | 3004.40 | 281.45 | -53.55 | 550 | 275 | 275 | ||||
| 17 Sept | 3177.80 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3125.75 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3080.40 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2993.70 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3051.50 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3088.70 | 335 | 155.00 | 275 | 0 | 275 | ||||
| 29 Aug | 3103.45 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 28 Aug | 3089.45 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3034.00 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 26 Aug | 3019.75 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2997.65 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 22 Aug | 3065.65 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3036.95 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 20 Aug | 3008.95 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2977.70 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2910.95 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2718.85 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 13 Aug | 2696.55 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 12 Aug | 2702.90 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 9 Aug | 2720.50 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 8 Aug | 2645.50 | 180 | 0.00 | 0 | 0 | 275 | ||||
| 7 Aug | 2726.00 | 180 | 64.95 | 275 | 0 | 0 | ||||
| 6 Aug | 2639.05 | 115.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 115.05 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct MPHASIS was trading at 3032.00. The strike last trading price was 307.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 0
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 307.3, which was 152.50 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 16500
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 154.8, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 25025
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 173.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 28325
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 201, which was 58.45 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 23375
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 142.55, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 28325
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 129.6, which was -46.40 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17325
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 176, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 17875
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 167.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 20075
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 161, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 21175
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 149.9, which was -139.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9075
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 289.35, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 310, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 320.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2750
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 317.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 278, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 288.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 288.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 288.3, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 273.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 825
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 281.45, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 335, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 180, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3032.00 | 6.85 | 0.65 | 1,16,875 | -37,125 | 1,94,700 |
| 17 Oct | 3080.20 | 6.2 | -25.50 | 23,04,500 | 825 | 2,30,725 |
| 16 Oct | 2911.35 | 31.7 | -5.15 | 5,74,750 | 25,575 | 2,24,675 |
| 15 Oct | 2929.80 | 36.85 | 9.20 | 7,99,700 | -17,050 | 1,99,100 |
| 14 Oct | 2962.60 | 27.65 | -22.45 | 5,89,600 | 4,400 | 2,15,875 |
| 11 Oct | 2876.35 | 50.1 | -16.40 | 1,97,450 | 35,750 | 2,11,200 |
| 10 Oct | 2854.05 | 66.5 | 13.00 | 98,725 | 10,725 | 1,74,900 |
| 9 Oct | 2899.15 | 53.5 | 0.20 | 1,67,750 | 12,100 | 1,64,450 |
| 8 Oct | 2901.10 | 53.3 | -12.70 | 1,69,675 | 3,850 | 1,51,800 |
| 7 Oct | 2874.45 | 66 | -4.45 | 4,73,825 | 275 | 1,48,500 |
| 4 Oct | 2846.60 | 70.45 | 13.10 | 2,37,050 | 17,050 | 1,48,775 |
| 3 Oct | 2921.00 | 57.35 | 23.35 | 1,45,475 | 41,800 | 1,31,175 |
| 1 Oct | 3015.60 | 34 | -3.85 | 67,650 | 6,600 | 90,200 |
| 30 Sept | 3010.40 | 37.85 | 4.70 | 68,200 | 10,175 | 84,150 |
| 27 Sept | 3082.60 | 33.15 | -5.35 | 1,09,450 | 14,300 | 73,975 |
| 26 Sept | 3053.70 | 38.5 | -3.00 | 36,575 | 7,425 | 59,675 |
| 25 Sept | 3018.50 | 41.5 | 8.40 | 2,55,750 | 13,200 | 52,250 |
| 24 Sept | 3072.15 | 33.1 | -3.90 | 58,575 | -4,125 | 37,125 |
| 23 Sept | 3042.40 | 37 | -7.10 | 56,100 | 6,600 | 41,250 |
| 20 Sept | 3028.35 | 44.1 | -12.70 | 15,125 | -275 | 34,375 |
| 19 Sept | 2978.25 | 56.8 | 0.55 | 33,550 | 7,150 | 34,925 |
| 18 Sept | 3004.40 | 56.25 | 31.25 | 72,050 | 24,750 | 27,500 |
| 17 Sept | 3177.80 | 25 | -14.00 | 825 | 275 | 2,475 |
| 16 Sept | 3125.75 | 39 | -3.00 | 275 | 0 | 2,200 |
| 10 Sept | 3080.40 | 42 | -10.00 | 550 | 275 | 2,475 |
| 9 Sept | 2993.70 | 52 | 2.00 | 550 | 0 | 1,925 |
| 6 Sept | 3051.50 | 50 | 5.00 | 825 | 550 | 1,650 |
| 4 Sept | 3088.70 | 45 | -116.70 | 1,100 | 825 | 825 |
| 29 Aug | 3103.45 | 161.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3089.45 | 161.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3034.00 | 161.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3019.75 | 161.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2997.65 | 161.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3065.65 | 161.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3036.95 | 161.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3008.95 | 161.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2977.70 | 161.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2910.95 | 161.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2718.85 | 161.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2696.55 | 161.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2702.90 | 161.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2720.50 | 161.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 161.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 161.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 161.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2652.25 | 161.7 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct MPHASIS was trading at 3032.00. The strike last trading price was 6.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -37125 which decreased total open position to 194700
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 6.2, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 230725
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 31.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 25575 which increased total open position to 224675
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 36.85, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 199100
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 27.65, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 215875
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 50.1, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 211200
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 66.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 174900
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 53.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 164450
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 53.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 151800
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 66, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 148500
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 70.45, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 148775
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 57.35, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 131175
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 34, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 90200
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 37.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 84150
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 33.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 73975
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 38.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 59675
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 41.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 52250
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 33.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 37125
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 37, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 41250
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 44.1, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 34375
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 56.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 34925
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 56.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 27500
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 25, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2475
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 39, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 42, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2475
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 50, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 45, which was -116.70 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 161.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
