MPHASIS

Mphasis Limited

2878.8 -18.00 (-0.62%)

L: 2841.8 H: 2919.1

Back to Option Chain

Historical option data for MPHASIS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 30-DEC-2025 3100 CE
Delta: 0.12 Vega: 1.41 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	10.25 ₹ 2,818.75	-3.1 -852.50	24.86	644 1,77,100	41 11,275	658 1,80,950
8 Dec	2896.80	13 ₹ 3,575	-10.2 -2805.00	23.95	943 2,59,325	7 1,925	617 1,69,675
5 Dec	2953.60	22.7 ₹ 6,242.5	3.3 907.50	22.20	1,271 3,49,525	-63 -17,325	607 1,66,925
4 Dec	2908.40	19.7 ₹ 5,417.5	6.9 1897.50	23.72	1,490 4,09,750	183 50,325	671 1,84,525
3 Dec	2861.00	13.25 ₹ 3,643.75	1.1 302.50	24.13	458 1,25,950	38 10,450	489 1,34,475
2 Dec	2838.10	13.5 ₹ 3,712.5	1.65 453.75	25.06	178 48,950	41 11,275	451 1,24,025
1 Dec	2832.30	11.7 ₹ 3,217.5	0.85 233.75	25.02	166 45,650	0 0	410 1,12,750
28 Nov	2811.40	10.5 ₹ 2,887.5	-1.2 -330.00	24.15	230 63,250	135 37,125	410 1,12,750
27 Nov	2791.50	11.45 ₹ 3,148.75	-2.6 -715.00	25.09	201 55,275	13 3,575	274 75,350
26 Nov	2800.20	13.7 ₹ 3,767.5	-4.15 -1141.25	25.90	264 72,600	-10 -2,750	262 72,050
25 Nov	2797.20	16.8 ₹ 4,620	0.6 165.00	27.48	241 66,275	13 3,575	272 74,800
24 Nov	2765.30	16.8 ₹ 4,620	2.8 770.00	28.57	416 1,14,400	95 26,125	261 71,775
21 Nov	2747.10	14 ₹ 3,850	0.2 55.00	28.46	65 17,875	34 9,350	169 46,475
20 Nov	2740.40	13.8 ₹ 3,795	-0.05 -13.75	27.20	57 15,675	30 8,250	135 37,125
19 Nov	2713.70	13.4 ₹ 3,685	-11.25 -3093.75	28.86	223 61,325	103 28,325	106 29,150
18 Nov	2658.50	24.65 ₹ 6,778.75	-13.35 -3671.25	-	0 0	0 0	0 0
17 Nov	2688.70	24.65 ₹ 6,778.75	-13.35 -3671.25	-	0 0	1 275	0 0
14 Nov	2772.10	24.65 ₹ 6,778.75	-13.35 -3671.25	28.19	1 275	0 0	2 550
13 Nov	2822.00	38 ₹ 10,450	-27 -7425.00	-	0 0	0 0	0 0
12 Nov	2825.80	38 ₹ 10,450	-27 -7425.00	-	0 0	0 0	0 0
4 Nov	2766.60	38 ₹ 10,450	-27 -7425.00	-	0 0	0 0	0 0
3 Nov	2784.20	38 ₹ 10,450	-27 -7425.00	-	0 0	0 0	0 0
31 Oct	2764.40	38 ₹ 10,450	-27 -7425.00	-	4 1,100	0 0	2 550

30 Oct	2893.70	65 ₹ 17,875	10 2750.00	26.21	4 1,100	-1 -275	1 275
27 Oct	2888.70	55 ₹ 15,125	-18.4 -5060.00	-	0 0	2 550	0 0
24 Oct	2818.90	55 ₹ 15,125	-18.4 -5060.00	28.11	2 550	1 275	1 275
21 Oct	2740.70	73.4 ₹ 20,185	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	73.4 ₹ 20,185	0 0.00	4.95	0 0	0 0	0 0
15 Oct	2781.90	73.4 ₹ 20,185	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	73.4 ₹ 20,185	0 0.00	5.64	0 0	0 0	0 0
13 Oct	2750.20	73.4 ₹ 20,185	0 0.00	5.44	0 0	0 0	0 0
10 Oct	2783.20	73.4 ₹ 20,185	0 0.00	4.66	0 0	0 0	0 0
9 Oct	2807.20	73.4 ₹ 20,185	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	73.4 ₹ 20,185	0 0.00	4.32	0 0	0 0	0 0
7 Oct	2817.70	73.4 ₹ 20,185	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Mphasis Limited - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is 0.12

Historical price for 3100 CE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 10.25, which was -3.1 lower than the previous day. The implied volatity was 24.86, the open interest changed by 41 which increased total open position to 658

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 13, which was -10.2 lower than the previous day. The implied volatity was 23.95, the open interest changed by 7 which increased total open position to 617

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 22.7, which was 3.3 higher than the previous day. The implied volatity was 22.20, the open interest changed by -63 which decreased total open position to 607

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 19.7, which was 6.9 higher than the previous day. The implied volatity was 23.72, the open interest changed by 183 which increased total open position to 671

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 13.25, which was 1.1 higher than the previous day. The implied volatity was 24.13, the open interest changed by 38 which increased total open position to 489

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 13.5, which was 1.65 higher than the previous day. The implied volatity was 25.06, the open interest changed by 41 which increased total open position to 451

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 11.7, which was 0.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 410

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 10.5, which was -1.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by 135 which increased total open position to 410

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 11.45, which was -2.6 lower than the previous day. The implied volatity was 25.09, the open interest changed by 13 which increased total open position to 274

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 13.7, which was -4.15 lower than the previous day. The implied volatity was 25.90, the open interest changed by -10 which decreased total open position to 262

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 16.8, which was 0.6 higher than the previous day. The implied volatity was 27.48, the open interest changed by 13 which increased total open position to 272

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 16.8, which was 2.8 higher than the previous day. The implied volatity was 28.57, the open interest changed by 95 which increased total open position to 261

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 14, which was 0.2 higher than the previous day. The implied volatity was 28.46, the open interest changed by 34 which increased total open position to 169

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 13.8, which was -0.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 30 which increased total open position to 135

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 13.4, which was -11.25 lower than the previous day. The implied volatity was 28.86, the open interest changed by 103 which increased total open position to 106

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 24.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 24.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 24.65, which was -13.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 2

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 38, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 38, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 38, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 38, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 38, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was 26.21, the open interest changed by -1 which decreased total open position to 1

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 55, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 55, which was -18.4 lower than the previous day. The implied volatity was 28.11, the open interest changed by 1 which increased total open position to 1

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

MPHASIS 30DEC2025 3100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	213.05 ₹ 58,588.75	14.75 4056.25	-	0 0	7 1,925	0 0
8 Dec	2896.80	213.05 ₹ 58,588.75	14.75 4056.25	31.15	15 4,125	7 1,925	15 4,125
5 Dec	2953.60	198.3 ₹ 54,532.5	-116.1 -31927.50	-	0 0	1 275	0 0
4 Dec	2908.40	198.3 ₹ 54,532.5	-116.1 -31927.50	28.74	1 275	0 0	7 1,925
3 Dec	2861.00	314.4 ₹ 86,460	19.3 5307.50	-	0 0	0 0	0 0
2 Dec	2838.10	314.4 ₹ 86,460	19.3 5307.50	-	0 0	0 0	0 0
1 Dec	2832.30	314.4 ₹ 86,460	19.3 5307.50	-	0 0	0 0	0 0
28 Nov	2811.40	314.4 ₹ 86,460	19.3 5307.50	-	0 0	0 0	0 0
27 Nov	2791.50	314.4 ₹ 86,460	19.3 5307.50	-	0 0	0 0	0 0
26 Nov	2800.20	314.4 ₹ 86,460	19.3 5307.50	-	0 0	2 550	0 0
25 Nov	2797.20	314.4 ₹ 86,460	19.3 5307.50	34.26	2 550	0 0	5 1,375
24 Nov	2765.30	295.1 ₹ 81,152.5	-176.55 -48551.25	-	5 1,375	4 1,100	4 1,100
21 Nov	2747.10	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
20 Nov	2740.40	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
19 Nov	2713.70	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
18 Nov	2658.50	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
17 Nov	2688.70	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2772.10	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2822.00	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
12 Nov	2825.80	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2766.60	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2784.20	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
31 Oct	2764.40	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
30 Oct	2893.70	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
27 Oct	2888.70	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2781.90	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
13 Oct	2750.20	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
9 Oct	2807.20	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	471.65 ₹ 1,29,703.75	0 0.00	-	0 0	0 0	0 0
7 Oct	2817.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Mphasis Limited - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -

Historical price for 3100 PE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 213.05, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 213.05, which was 14.75 higher than the previous day. The implied volatity was 31.15, the open interest changed by 7 which increased total open position to 15

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 198.3, which was -116.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 198.3, which was -116.1 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 7

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 314.4, which was 19.3 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 5

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 295.1, which was -176.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 471.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD