MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2950.60 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3181.80 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3104.60 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3051.30 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3017.70 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3050.00 | 480.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2957.60 | 480.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2982.40 | 480.85 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2450 expiring on 26DEC2024
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 480.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 480.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 26DEC2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3181.80 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3104.60 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3051.30 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3017.70 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3050.00 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2957.60 | 24.05 | 0.00 | 17.65 | 0 | 0 | 0 |
| 25 Nov | 2982.40 | 24.05 | 17.48 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2450 expiring on 26DEC2024
Delta for 2450 PE is 0.00
Historical price for 2450 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
