MPHASIS
Mphasis Limited
Historical option data for MPHASIS
18 Oct 2024 10:23 AM IST
| MPHASIS 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3032.00 | 155 | -48.95 | 19,525 | -550 | 1,25,400 | ||||
| 17 Oct | 3080.20 | 203.95 | 111.95 | 10,43,075 | -1,15,225 | 1,27,325 | ||||
| 16 Oct | 2911.35 | 92 | -17.90 | 9,44,350 | 71,500 | 2,37,875 | ||||
|
|
||||||||||
| 15 Oct | 2929.80 | 109.9 | -26.55 | 8,53,600 | -48,675 | 1,66,375 | ||||
| 14 Oct | 2962.60 | 136.45 | 53.25 | 14,91,875 | -17,325 | 2,18,075 | ||||
| 11 Oct | 2876.35 | 83.2 | 4.80 | 8,24,175 | 1,02,025 | 2,37,050 | ||||
| 10 Oct | 2854.05 | 78.4 | -28.95 | 2,25,775 | 28,600 | 1,35,300 | ||||
| 9 Oct | 2899.15 | 107.35 | -6.55 | 3,07,175 | -11,550 | 1,07,525 | ||||
| 8 Oct | 2901.10 | 113.9 | 7.90 | 2,95,900 | 32,725 | 1,21,275 | ||||
| 7 Oct | 2874.45 | 106 | 11.95 | 14,78,950 | 50,600 | 88,275 | ||||
| 4 Oct | 2846.60 | 94.05 | -35.95 | 1,10,550 | 21,450 | 37,400 | ||||
| 3 Oct | 2921.00 | 130 | -69.00 | 31,075 | 10,175 | 16,225 | ||||
| 1 Oct | 3015.60 | 199 | -1.00 | 4,400 | 550 | 6,600 | ||||
| 30 Sept | 3010.40 | 200 | -55.00 | 6,050 | 1,650 | 6,050 | ||||
| 27 Sept | 3082.60 | 255 | 21.00 | 5,225 | -275 | 4,675 | ||||
| 26 Sept | 3053.70 | 234 | 20.00 | 1,375 | -275 | 4,950 | ||||
| 25 Sept | 3018.50 | 214 | -1.00 | 6,875 | 1,100 | 4,950 | ||||
| 24 Sept | 3072.15 | 215 | 0.00 | 0 | 275 | 0 | ||||
| 23 Sept | 3042.40 | 215 | -1.60 | 275 | 0 | 3,575 | ||||
| 20 Sept | 3028.35 | 216.6 | 5.60 | 2,200 | -275 | 3,575 | ||||
| 19 Sept | 2978.25 | 211 | -0.50 | 6,875 | 3,575 | 3,575 | ||||
| 18 Sept | 3004.40 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3177.80 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3125.75 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3080.40 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2993.70 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3051.50 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3088.70 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3125.35 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3102.50 | 211.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3104.95 | 211.5 | 211.50 | 0 | 0 | 0 | ||||
| 28 Aug | 3089.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3019.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3065.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3008.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2977.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2910.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2726.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2639.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2900 expiring on 31OCT2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 18 Oct MPHASIS was trading at 3032.00. The strike last trading price was 155, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 125400
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 203.95, which was 111.95 higher than the previous day. The implied volatity was -, the open interest changed by -115225 which decreased total open position to 127325
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 92, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 237875
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 109.9, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by -48675 which decreased total open position to 166375
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 136.45, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 218075
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 83.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 102025 which increased total open position to 237050
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 78.4, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 135300
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 107.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 107525
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 113.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 121275
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 106, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 88275
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 94.05, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 37400
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 130, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 16225
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 199, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6600
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 200, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6050
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 255, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 4675
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 234, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 4950
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 214, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 215, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 216.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 3575
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 211, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 3575
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 211.5, which was 211.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3032.00 | 15.8 | 2.55 | 2,26,325 | -60,500 | 3,22,300 |
| 17 Oct | 3080.20 | 13.25 | -53.65 | 26,55,675 | 10,175 | 3,77,575 |
| 16 Oct | 2911.35 | 66.9 | -3.85 | 8,20,600 | 32,175 | 3,57,225 |
| 15 Oct | 2929.80 | 70.75 | 17.85 | 11,42,625 | 31,075 | 3,25,600 |
| 14 Oct | 2962.60 | 52.9 | -37.50 | 6,81,175 | 97,350 | 3,00,025 |
| 11 Oct | 2876.35 | 90.4 | -25.15 | 2,19,175 | 3,025 | 2,02,950 |
| 10 Oct | 2854.05 | 115.55 | 26.05 | 1,73,800 | 16,225 | 1,99,925 |
| 9 Oct | 2899.15 | 89.5 | 0.40 | 2,76,100 | 47,850 | 1,83,700 |
| 8 Oct | 2901.10 | 89.1 | -19.45 | 1,69,950 | 7,425 | 1,36,675 |
| 7 Oct | 2874.45 | 108.55 | -6.45 | 15,02,325 | 0 | 1,30,900 |
| 4 Oct | 2846.60 | 115 | 19.50 | 2,20,000 | 27,500 | 1,31,450 |
| 3 Oct | 2921.00 | 95.5 | 35.10 | 1,28,975 | 14,300 | 1,02,850 |
| 1 Oct | 3015.60 | 60.4 | -4.60 | 54,175 | 3,300 | 88,825 |
| 30 Sept | 3010.40 | 65 | 11.75 | 81,400 | 17,600 | 85,250 |
| 27 Sept | 3082.60 | 53.25 | -7.75 | 1,85,075 | 1,650 | 67,100 |
| 26 Sept | 3053.70 | 61 | -11.70 | 29,150 | 4,400 | 63,250 |
| 25 Sept | 3018.50 | 72.7 | 19.45 | 86,625 | 19,525 | 58,850 |
| 24 Sept | 3072.15 | 53.25 | -8.25 | 51,700 | 6,325 | 39,325 |
| 23 Sept | 3042.40 | 61.5 | -10.40 | 16,500 | 5,225 | 33,000 |
| 20 Sept | 3028.35 | 71.9 | -14.60 | 9,900 | 1,100 | 28,050 |
| 19 Sept | 2978.25 | 86.5 | -0.50 | 33,550 | 10,450 | 27,225 |
| 18 Sept | 3004.40 | 87 | 9.20 | 27,775 | 15,125 | 16,500 |
| 17 Sept | 3177.80 | 77.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3125.75 | 77.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3080.40 | 77.8 | 0.80 | 1,100 | 0 | 275 |
| 9 Sept | 2993.70 | 77 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3051.50 | 77 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 77 | -133.65 | 275 | 0 | 0 |
| 3 Sept | 3125.35 | 210.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 210.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3104.95 | 210.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3089.45 | 210.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3019.75 | 210.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3065.65 | 210.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3008.95 | 210.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2977.70 | 210.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2910.95 | 210.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 210.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 210.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2652.25 | 210.65 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2900 expiring on 31OCT2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 18 Oct MPHASIS was trading at 3032.00. The strike last trading price was 15.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 322300
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 13.25, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 377575
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 66.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 357225
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 70.75, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 31075 which increased total open position to 325600
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 52.9, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 97350 which increased total open position to 300025
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 90.4, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 202950
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 115.55, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 16225 which increased total open position to 199925
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 89.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 183700
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 89.1, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 136675
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 108.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130900
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 115, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 131450
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 95.5, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 102850
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 60.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 88825
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 65, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 85250
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 53.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 67100
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 61, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 63250
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 72.7, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 19525 which increased total open position to 58850
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 53.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 39325
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 61.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 33000
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 71.9, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 28050
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 86.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 27225
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 87, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 16500
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 77.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 77, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 210.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
