MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Sep 2024 04:12 PM IST
| MPHASIS 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3051.50 | 386.15 | 46.75 | 275 | 0 | 1,100 | ||||
| 5 Sept | 3087.70 | 339.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3088.70 | 339.4 | -75.60 | 550 | 0 | 1,100 | ||||
| 3 Sept | 3125.35 | 415 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3102.50 | 415 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3104.95 | 415 | 0.00 | 0 | 275 | 0 | ||||
| 29 Aug | 3103.45 | 415 | 45.00 | 275 | 0 | 825 | ||||
| 28 Aug | 3089.45 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3034.00 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3019.75 | 370 | 30.00 | 275 | 0 | 825 | ||||
| 23 Aug | 2997.65 | 340 | -90.00 | 275 | 0 | 550 | ||||
| 22 Aug | 3065.65 | 430 | 170.00 | 550 | 0 | 275 | ||||
| 21 Aug | 3036.95 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3008.95 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2977.70 | 260 | 0.00 | 0 | 275 | 0 | ||||
| 16 Aug | 2910.95 | 260 | 137.45 | 1,100 | 275 | 275 | ||||
| 14 Aug | 2718.85 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2696.55 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2702.90 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2720.50 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2645.50 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2726.00 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2639.05 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2775.30 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2855.00 | 122.55 | -123.45 | 0 | 0 | 0 | ||||
| 25 Jul | 2844.60 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 24 Jul | 2869.85 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 23 Jul | 2937.15 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 22 Jul | 2925.75 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 19 Jul | 2873.55 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 18 Jul | 2833.25 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 16 Jul | 2799.45 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 15 Jul | 2736.85 | 246 | 0.00 | 9,38,680 | 0 | 0 | ||||
| 11 Jul | 2560.30 | 246 | 246.00 | 9,38,680 | 0 | 0 | ||||
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2494.90 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 386.15, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 339.4, which was -75.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 415, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 370, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 340, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 430, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 260, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 122.55, which was -123.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 246, which was 246.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3051.50 | 11.35 | 4.10 | 51,700 | -3,850 | 1,73,525 |
| 5 Sept | 3087.70 | 7.25 | -1.55 | 35,750 | 6,600 | 1,77,925 |
| 4 Sept | 3088.70 | 8.8 | 0.65 | 3,30,825 | 9,350 | 1,71,875 |
| 3 Sept | 3125.35 | 8.15 | -1.10 | 1,63,350 | 65,450 | 1,62,525 |
| 2 Sept | 3102.50 | 9.25 | -1.15 | 55,550 | 10,450 | 97,075 |
| 30 Aug | 3104.95 | 10.4 | -2.00 | 62,150 | 7,425 | 86,625 |
| 29 Aug | 3103.45 | 12.4 | -2.75 | 78,375 | 42,075 | 78,925 |
| 28 Aug | 3089.45 | 15.15 | 0.05 | 23,925 | 10,450 | 36,025 |
| 27 Aug | 3034.00 | 15.1 | -4.25 | 8,525 | -1,375 | 25,850 |
| 26 Aug | 3019.75 | 19.35 | 2.10 | 27,775 | 11,550 | 26,675 |
| 23 Aug | 2997.65 | 17.25 | 2.80 | 15,125 | 0 | 15,125 |
| 22 Aug | 3065.65 | 14.45 | -4.30 | 10,175 | 1,100 | 15,125 |
| 21 Aug | 3036.95 | 18.75 | 0.75 | 4,950 | 1,100 | 14,300 |
| 20 Aug | 3008.95 | 18 | -6.50 | 825 | 0 | 13,200 |
| 19 Aug | 2977.70 | 24.5 | -16.50 | 15,950 | 6,600 | 13,200 |
| 16 Aug | 2910.95 | 41 | -49.00 | 8,525 | 5,500 | 6,600 |
| 14 Aug | 2718.85 | 90 | -4.00 | 1,100 | 550 | 1,375 |
| 13 Aug | 2696.55 | 94 | -136.75 | 825 | 550 | 550 |
| 12 Aug | 2702.90 | 230.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2720.50 | 230.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 230.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 230.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 230.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2652.25 | 230.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2775.30 | 230.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2855.00 | 230.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2844.60 | 230.75 | 216.85 | 0 | 0 | 0 |
| 24 Jul | 2869.85 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 23 Jul | 2937.15 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 22 Jul | 2925.75 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 19 Jul | 2873.55 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 18 Jul | 2833.25 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 16 Jul | 2799.45 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 15 Jul | 2736.85 | 13.9 | 0.00 | 12,90,49,200 | 0 | 0 |
| 11 Jul | 2560.30 | 13.9 | 13.90 | 12,90,49,200 | 0 | 0 |
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2506.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2494.90 | 0 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 11.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 173525
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 7.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 177925
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 8.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 171875
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 8.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 162525
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 9.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 97075
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 10.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 86625
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 12.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 42075 which increased total open position to 78925
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 15.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 36025
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 15.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 25850
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 19.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26675
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 17.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15125
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 14.45, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15125
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 18.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14300
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 18, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 24.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 41, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6600
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 90, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1375
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 94, which was -136.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 230.75, which was 216.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 13.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0