`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
48856.35 -316.70 (-0.64%)

Back to Option Chain

Historical option data for PAGEIND

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 26DEC2024 51000 CE
Delta: 0.11
Vega: 11.92
Theta: -26.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 48856.35 83.95 -44.05 25.08 564 -43 389
19 Dec 49173.05 128 -0.20 23.72 984 59 433
18 Dec 49105.95 128.2 -67.50 23.86 571 2 373
17 Dec 49212.85 195.7 -31.85 24.10 2,946 65 370
16 Dec 49236.90 227.55 42.60 24.45 1,722 121 301
13 Dec 48742.25 184.95 109.40 23.66 781 92 180
12 Dec 47424.35 75.55 8.25 23.74 176 -15 89
11 Dec 47059.90 67.3 -11.50 25.41 409 26 112
10 Dec 46804.25 78.8 8.80 25.55 169 21 87
9 Dec 46121.00 70 0.00 0.00 0 0 0
6 Dec 46106.75 70 -19.35 24.34 17 -4 62
5 Dec 45946.05 89.35 13.50 26.76 58 18 66
4 Dec 45933.35 75.85 -29.15 25.31 70 28 50
3 Dec 46143.25 105 -3.15 26.57 27 9 23
2 Dec 45864.95 108.15 108.15 26.86 18 12 12
16 Oct 46593.15 0 0.00 - 0 0 0
15 Oct 46257.70 0 - 0 0 0

For Page Industries Ltd - strike price 51000 expiring on 26DEC2024

Delta for 51000 CE is 0.11

Historical price for 51000 CE is as follows

On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 83.95, which was -44.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by -43 which decreased total open position to 389


On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 128, which was -0.20 lower than the previous day. The implied volatity was 23.72, the open interest changed by 59 which increased total open position to 433


On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 128.2, which was -67.50 lower than the previous day. The implied volatity was 23.86, the open interest changed by 2 which increased total open position to 373


On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 195.7, which was -31.85 lower than the previous day. The implied volatity was 24.10, the open interest changed by 65 which increased total open position to 370


On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 227.55, which was 42.60 higher than the previous day. The implied volatity was 24.45, the open interest changed by 121 which increased total open position to 301


On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 184.95, which was 109.40 higher than the previous day. The implied volatity was 23.66, the open interest changed by 92 which increased total open position to 180


On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 75.55, which was 8.25 higher than the previous day. The implied volatity was 23.74, the open interest changed by -15 which decreased total open position to 89


On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 67.3, which was -11.50 lower than the previous day. The implied volatity was 25.41, the open interest changed by 26 which increased total open position to 112


On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 78.8, which was 8.80 higher than the previous day. The implied volatity was 25.55, the open interest changed by 21 which increased total open position to 87


On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 70, which was -19.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by -4 which decreased total open position to 62


On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 89.35, which was 13.50 higher than the previous day. The implied volatity was 26.76, the open interest changed by 18 which increased total open position to 66


On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 75.85, which was -29.15 lower than the previous day. The implied volatity was 25.31, the open interest changed by 28 which increased total open position to 50


On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 105, which was -3.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 9 which increased total open position to 23


On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 108.15, which was 108.15 higher than the previous day. The implied volatity was 26.86, the open interest changed by 12 which increased total open position to 12


On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PAGEIND 26DEC2024 51000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 48856.35 8384.85 0.00 - 0 0 0
19 Dec 49173.05 8384.85 0.00 - 0 0 0
18 Dec 49105.95 8384.85 0.00 - 0 0 0
17 Dec 49212.85 8384.85 0.00 - 0 0 0
16 Dec 49236.90 8384.85 0.00 - 0 0 0
13 Dec 48742.25 8384.85 0.00 - 0 0 0
12 Dec 47424.35 8384.85 0.00 - 0 0 0
11 Dec 47059.90 8384.85 0.00 - 0 0 0
10 Dec 46804.25 8384.85 0.00 - 0 0 0
9 Dec 46121.00 8384.85 0.00 - 0 0 0
6 Dec 46106.75 8384.85 0.00 - 0 0 0
5 Dec 45946.05 8384.85 0.00 - 0 0 0
4 Dec 45933.35 8384.85 0.00 - 0 0 0
3 Dec 46143.25 8384.85 0.00 - 0 0 0
2 Dec 45864.95 8384.85 8384.85 - 0 0 0
16 Oct 46593.15 0 0.00 - 0 0 0
15 Oct 46257.70 0 - 0 0 0

For Page Industries Ltd - strike price 51000 expiring on 26DEC2024

Delta for 51000 PE is -

Historical price for 51000 PE is as follows

On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 8384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 8384.85, which was 8384.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to