PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 52000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 7.90
Theta: -20.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 52 | -16.15 | 29.96 | 295 | -11 | 328 | |||
| 19 Dec | 49173.05 | 68.15 | 2.35 | 27.31 | 616 | 55 | 338 | |||
| 18 Dec | 49105.95 | 65.8 | -41.20 | 26.71 | 509 | -60 | 283 | |||
| 17 Dec | 49212.85 | 107 | -8.00 | 26.87 | 1,264 | 34 | 346 | |||
| 16 Dec | 49236.90 | 115 | 5.00 | 26.16 | 2,310 | 97 | 323 | |||
| 13 Dec | 48742.25 | 110 | 73.95 | 25.95 | 582 | 173 | 223 | |||
| 12 Dec | 47424.35 | 36.05 | 4.20 | 24.84 | 115 | 4 | 45 | |||
| 11 Dec | 47059.90 | 31.85 | -23.00 | 26.15 | 76 | 29 | 57 | |||
| 10 Dec | 46804.25 | 54.85 | 24.80 | 28.05 | 16 | 4 | 28 | |||
| 9 Dec | 46121.00 | 30.05 | -20.95 | 27.41 | 10 | 0 | 25 | |||
| 6 Dec | 46106.75 | 51 | 1.00 | 27.17 | 14 | -3 | 26 | |||
| 5 Dec | 45946.05 | 50 | 9.95 | 27.96 | 1 | 0 | 28 | |||
| 4 Dec | 45933.35 | 40.05 | -19.85 | 26.23 | 22 | -16 | 29 | |||
| 3 Dec | 46143.25 | 59.9 | -16.30 | 27.16 | 190 | 7 | 46 | |||
|
|
||||||||||
| 2 Dec | 45864.95 | 76.2 | 28.51 | 114 | 38 | 38 | ||||
For Page Industries Ltd - strike price 52000 expiring on 26DEC2024
Delta for 52000 CE is 0.06
Historical price for 52000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 52, which was -16.15 lower than the previous day. The implied volatity was 29.96, the open interest changed by -11 which decreased total open position to 328
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 68.15, which was 2.35 higher than the previous day. The implied volatity was 27.31, the open interest changed by 55 which increased total open position to 338
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 65.8, which was -41.20 lower than the previous day. The implied volatity was 26.71, the open interest changed by -60 which decreased total open position to 283
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 107, which was -8.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 34 which increased total open position to 346
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 115, which was 5.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by 97 which increased total open position to 323
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 110, which was 73.95 higher than the previous day. The implied volatity was 25.95, the open interest changed by 173 which increased total open position to 223
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 36.05, which was 4.20 higher than the previous day. The implied volatity was 24.84, the open interest changed by 4 which increased total open position to 45
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 31.85, which was -23.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by 29 which increased total open position to 57
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 54.85, which was 24.80 higher than the previous day. The implied volatity was 28.05, the open interest changed by 4 which increased total open position to 28
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 30.05, which was -20.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 25
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 51, which was 1.00 higher than the previous day. The implied volatity was 27.17, the open interest changed by -3 which decreased total open position to 26
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 50, which was 9.95 higher than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 28
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 40.05, which was -19.85 lower than the previous day. The implied volatity was 26.23, the open interest changed by -16 which decreased total open position to 29
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 59.9, which was -16.30 lower than the previous day. The implied volatity was 27.16, the open interest changed by 7 which increased total open position to 46
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 76.2, which was lower than the previous day. The implied volatity was 28.51, the open interest changed by 38 which increased total open position to 38
| PAGEIND 26DEC2024 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 2764.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 49173.05 | 2764.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 49105.95 | 2764.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 17 Dec | 49212.85 | 2764.25 | -6519.50 | 25.81 | 3 | 0 | 0 |
| 16 Dec | 49236.90 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 47424.35 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 46804.25 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 46121.00 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 46106.75 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 9283.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 9283.75 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 52000 expiring on 26DEC2024
Delta for 52000 PE is 0.00
Historical price for 52000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2764.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 2764.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2764.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2764.25, which was -6519.50 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 9283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 9283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
