PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 44000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	1380.9 ₹ 20,713.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	1380.9 ₹ 20,713.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	1380.9 ₹ 20,713.5	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	1380.9 ₹ 20,713.5	0 0.00	-	0 0	0 0	0 0

3 Dec	37240.00	1380.9 ₹ 20,713.5	0 0.00	12.14	0 0	0 0	0 0
2 Dec	37605.00	1380.9 ₹ 20,713.5	0 0.00	11.72	0 0	0 0	0 0
1 Dec	37405.00	1380.9 ₹ 20,713.5	0 0.00	12.05	0 0	0 0	0 0
28 Nov	38320.00	1380.9 ₹ 20,713.5	0 0.00	9.72	0 0	0 0	0 0
27 Nov	38930.00	1380.9 ₹ 20,713.5	0 0.00	8.48	0 0	0 0	0 0
26 Nov	39000.00	1380.9 ₹ 20,713.5	0 0.00	8.09	0 0	0 0	0 0
25 Nov	38535.00	1380.9 ₹ 20,713.5	0 0.00	8.69	0 0	0 0	0 0
24 Nov	38860.00	1380.9 ₹ 20,713.5	0 0.00	8.07	0 0	0 0	0 0
21 Nov	38885.00	1380.9 ₹ 20,713.5	0 0.00	7.62	0 0	0 0	0 0
20 Nov	38565.00	1380.9 ₹ 20,713.5	0 0.00	7.97	0 0	0 0	0 0
19 Nov	38810.00	1380.9 ₹ 20,713.5	0 0.00	7.60	0 0	0 0	0 0
18 Nov	39255.00	1380.9 ₹ 20,713.5	0 0.00	6.71	0 0	0 0	0 0
12 Nov	40720.00	1380.9 ₹ 20,713.5	0 0.00	3.89	0 0	0 0	0 0
3 Nov	40760.00	1380.9 ₹ 20,713.5	0 0.00	3.63	0 0	0 0	0 0
27 Oct	40985.00	1380.9 ₹ 20,713.5	0 0.00	2.72	0 0	0 0	0 0
17 Oct	41040.00	1380.9 ₹ 20,713.5	0 0.00	-	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	0.31	0 0	0 0	0 0

For Page Industries Ltd - strike price 44000 expiring on 30DEC2025

Delta for 44000 CE is -

Historical price for 44000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1380.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 44000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	0 0
8 Dec	37235.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	27 405
5 Dec	37455.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	0 0
4 Dec	37505.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	0 0
3 Dec	37240.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	0 0
2 Dec	37605.00	5600 ₹ 84,000	440 6600.00	-	0 0	0 0	0 0
1 Dec	37405.00	5600 ₹ 84,000	440 6600.00	-	0 0	6 90	0 0
28 Nov	38320.00	5600 ₹ 84,000	440 6600.00	31.80	6 90	0 0	21 315
27 Nov	38930.00	5160 ₹ 77,400	-205 -3075.00	-	0 0	0 0	0 0
26 Nov	39000.00	5160 ₹ 77,400	-205 -3075.00	-	0 0	12 180	0 0
25 Nov	38535.00	5160 ₹ 77,400	-205 -3075.00	27.19	12 180	11 165	20 300
24 Nov	38860.00	5365 ₹ 80,475	60 900.00	43.66	1 15	0 0	8 120
21 Nov	38885.00	5305 ₹ 79,575	0 0.00	42.46	2 30	0 0	6 90
20 Nov	38565.00	5305 ₹ 79,575	-95 -1425.00	35.87	5 75	0 0	1 15
19 Nov	38810.00	5400 ₹ 81,000	1370.35 20555.25	43.31	1 15	0 0	0 0
18 Nov	39255.00	4029.65 ₹ 60,444.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	4029.65 ₹ 60,444.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	4029.65 ₹ 60,444.75	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	41040.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 44000 expiring on 30DEC2025

Delta for 44000 PE is -

Historical price for 44000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5600, which was 440 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 21

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5160, which was -205 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5160, which was -205 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5160, which was -205 lower than the previous day. The implied volatity was 27.19, the open interest changed by 11 which increased total open position to 20

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5365, which was 60 higher than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 8

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 5305, which was 0 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 6

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5305, which was -95 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 1

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5400, which was 1370.35 higher than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 4029.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 4029.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 4029.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD