PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
03 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 47000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 44.95
Theta: -28.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 46143.25 | 800.6 | 0.60 | 24.08 | 576 | 25 | 208 | |||
| 2 Dec | 45864.95 | 800 | 345.00 | 24.87 | 629 | 100 | 183 | |||
| 29 Nov | 44644.90 | 455 | -64.30 | 24.46 | 64 | 21 | 84 | |||
| 28 Nov | 44815.95 | 519.3 | -80.70 | 23.56 | 48 | 18 | 63 | |||
| 27 Nov | 44971.40 | 600 | -208.80 | 24.29 | 47 | 1 | 45 | |||
| 26 Nov | 45487.35 | 808.8 | -100.90 | 25.49 | 83 | 29 | 45 | |||
| 25 Nov | 45488.10 | 909.7 | -230.30 | 25.37 | 22 | 10 | 12 | |||
| 14 Nov | 45377.25 | 1140 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 45856.80 | 1140 | 186.95 | 21.38 | 2 | 1 | 2 | |||
| 8 Nov | 48002.90 | 953.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 953.05 | 953.05 | 1.73 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 47000 expiring on 26DEC2024
Delta for 47000 CE is 0.41
Historical price for 47000 CE is as follows
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 800.6, which was 0.60 higher than the previous day. The implied volatity was 24.08, the open interest changed by 25 which increased total open position to 208
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 800, which was 345.00 higher than the previous day. The implied volatity was 24.87, the open interest changed by 100 which increased total open position to 183
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 455, which was -64.30 lower than the previous day. The implied volatity was 24.46, the open interest changed by 21 which increased total open position to 84
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 519.3, which was -80.70 lower than the previous day. The implied volatity was 23.56, the open interest changed by 18 which increased total open position to 63
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 600, which was -208.80 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 45
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 808.8, which was -100.90 lower than the previous day. The implied volatity was 25.49, the open interest changed by 29 which increased total open position to 45
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 909.7, which was -230.30 lower than the previous day. The implied volatity was 25.37, the open interest changed by 10 which increased total open position to 12
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1140, which was 186.95 higher than the previous day. The implied volatity was 21.38, the open interest changed by 1 which increased total open position to 2
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 953.05, which was 953.05 higher than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 26DEC2024 47000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 45.50
Theta: -22.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 46143.25 | 1810 | 135.70 | 30.82 | 5 | 2 | 46 |
| 2 Dec | 45864.95 | 1674.3 | -825.70 | 25.38 | 35 | 21 | 45 |
| 29 Nov | 44644.90 | 2500 | 300.00 | 24.65 | 14 | 4 | 22 |
| 28 Nov | 44815.95 | 2200 | -80.00 | 22.26 | 6 | 5 | 17 |
| 27 Nov | 44971.40 | 2280 | -2792.20 | 25.30 | 12 | 9 | 9 |
| 26 Nov | 45487.35 | 5072.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 5072.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 5072.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 5072.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 5072.2 | 0.00 | 2.02 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 5072.2 | 5072.20 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47000 expiring on 26DEC2024
Delta for 47000 PE is -0.56
Historical price for 47000 PE is as follows
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1810, which was 135.70 higher than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 46
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1674.3, which was -825.70 lower than the previous day. The implied volatity was 25.38, the open interest changed by 21 which increased total open position to 45
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 2500, which was 300.00 higher than the previous day. The implied volatity was 24.65, the open interest changed by 4 which increased total open position to 22
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 2200, which was -80.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by 5 which increased total open position to 17
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 2280, which was -2792.20 lower than the previous day. The implied volatity was 25.30, the open interest changed by 9 which increased total open position to 9
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 5072.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 5072.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 5072.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 5072.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 5072.2, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 5072.2, which was 5072.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
