PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 2839.95 | -410.05 | - | 7 | -2 | 196 | |||
| 19 Dec | 49173.05 | 3250 | 254.10 | - | 2 | -1 | 199 | |||
| 18 Dec | 49105.95 | 2995.9 | -317.70 | - | 11 | 0 | 204 | |||
| 17 Dec | 49212.85 | 3313.6 | -1.25 | 14.44 | 4 | -1 | 205 | |||
| 16 Dec | 49236.90 | 3314.85 | 424.85 | 22.91 | 11 | -2 | 205 | |||
| 13 Dec | 48742.25 | 2890 | 1067.05 | 25.69 | 41 | 8 | 207 | |||
| 12 Dec | 47424.35 | 1822.95 | 307.95 | 18.67 | 52 | -11 | 199 | |||
| 11 Dec | 47059.90 | 1515 | -52.75 | 22.63 | 65 | -6 | 213 | |||
| 10 Dec | 46804.25 | 1567.75 | 329.70 | 23.71 | 373 | -39 | 218 | |||
| 9 Dec | 46121.00 | 1238.05 | 97.05 | 25.83 | 194 | 34 | 255 | |||
| 6 Dec | 46106.75 | 1141 | -59.00 | 17.94 | 188 | -4 | 220 | |||
| 5 Dec | 45946.05 | 1200 | 70.70 | 23.83 | 526 | 18 | 225 | |||
| 4 Dec | 45933.35 | 1129.3 | -73.45 | 21.94 | 648 | 3 | 210 | |||
| 3 Dec | 46143.25 | 1202.75 | -47.30 | 22.91 | 938 | 42 | 206 | |||
| 2 Dec | 45864.95 | 1250.05 | 481.60 | 25.15 | 816 | 61 | 163 | |||
| 29 Nov | 44644.90 | 768.45 | -92.60 | 24.92 | 118 | 48 | 102 | |||
| 28 Nov | 44815.95 | 861.05 | -88.95 | 23.92 | 44 | 12 | 53 | |||
| 27 Nov | 44971.40 | 950 | -318.90 | 24.43 | 53 | -19 | 41 | |||
| 26 Nov | 45487.35 | 1268.9 | -27.25 | 26.76 | 45 | 16 | 60 | |||
| 25 Nov | 45488.10 | 1296.15 | 251.20 | 24.72 | 12 | 19 | 43 | |||
| 22 Nov | 44765.45 | 1044.95 | 298.95 | 24.08 | 43 | 12 | 36 | |||
| 21 Nov | 44447.70 | 746 | -173.20 | 22.48 | 13 | 0 | 22 | |||
| 20 Nov | 44606.85 | 919.2 | 0.00 | 24.65 | 71 | -35 | 23 | |||
| 19 Nov | 44606.85 | 919.2 | 119.20 | 24.65 | 71 | -34 | 23 | |||
| 18 Nov | 44098.05 | 800 | -165.75 | 24.24 | 72 | 55 | 56 | |||
| 14 Nov | 45377.25 | 965.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 48002.90 | 965.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 45064.10 | 965.75 | -236.55 | 16.32 | 1 | 0 | 0 | |||
| 6 Nov | 44153.35 | 1202.3 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 44061.15 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 1202.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 1202.3 | 1202.30 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 46000 expiring on 26DEC2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2839.95, which was -410.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 196
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 3250, which was 254.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 199
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2995.9, which was -317.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 3313.6, which was -1.25 lower than the previous day. The implied volatity was 14.44, the open interest changed by -1 which decreased total open position to 205
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 3314.85, which was 424.85 higher than the previous day. The implied volatity was 22.91, the open interest changed by -2 which decreased total open position to 205
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 2890, which was 1067.05 higher than the previous day. The implied volatity was 25.69, the open interest changed by 8 which increased total open position to 207
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 1822.95, which was 307.95 higher than the previous day. The implied volatity was 18.67, the open interest changed by -11 which decreased total open position to 199
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 1515, which was -52.75 lower than the previous day. The implied volatity was 22.63, the open interest changed by -6 which decreased total open position to 213
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 1567.75, which was 329.70 higher than the previous day. The implied volatity was 23.71, the open interest changed by -39 which decreased total open position to 218
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 1238.05, which was 97.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by 34 which increased total open position to 255
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 1141, which was -59.00 lower than the previous day. The implied volatity was 17.94, the open interest changed by -4 which decreased total open position to 220
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 1200, which was 70.70 higher than the previous day. The implied volatity was 23.83, the open interest changed by 18 which increased total open position to 225
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 1129.3, which was -73.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 3 which increased total open position to 210
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1202.75, which was -47.30 lower than the previous day. The implied volatity was 22.91, the open interest changed by 42 which increased total open position to 206
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1250.05, which was 481.60 higher than the previous day. The implied volatity was 25.15, the open interest changed by 61 which increased total open position to 163
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 768.45, which was -92.60 lower than the previous day. The implied volatity was 24.92, the open interest changed by 48 which increased total open position to 102
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 861.05, which was -88.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by 12 which increased total open position to 53
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 950, which was -318.90 lower than the previous day. The implied volatity was 24.43, the open interest changed by -19 which decreased total open position to 41
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1268.9, which was -27.25 lower than the previous day. The implied volatity was 26.76, the open interest changed by 16 which increased total open position to 60
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1296.15, which was 251.20 higher than the previous day. The implied volatity was 24.72, the open interest changed by 19 which increased total open position to 43
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1044.95, which was 298.95 higher than the previous day. The implied volatity was 24.08, the open interest changed by 12 which increased total open position to 36
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 746, which was -173.20 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 22
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 919.2, which was 0.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by -35 which decreased total open position to 23
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 919.2, which was 119.20 higher than the previous day. The implied volatity was 24.65, the open interest changed by -34 which decreased total open position to 23
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 800, which was -165.75 lower than the previous day. The implied volatity was 24.24, the open interest changed by 55 which increased total open position to 56
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 965.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 965.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 965.75, which was -236.55 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1202.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1202.3, which was 1202.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 26DEC2024 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 6.24
Theta: -14.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 37.95 | -28.30 | 30.07 | 577 | -238 | 345 |
| 19 Dec | 49173.05 | 66.25 | -35.75 | 33.54 | 289 | 32 | 584 |
| 18 Dec | 49105.95 | 102 | 3.80 | 33.41 | 439 | -68 | 550 |
| 17 Dec | 49212.85 | 98.2 | -13.10 | 32.71 | 533 | 71 | 618 |
| 16 Dec | 49236.90 | 111.3 | -40.10 | 31.91 | 593 | 134 | 546 |
| 13 Dec | 48742.25 | 151.4 | -130.45 | 27.10 | 887 | 192 | 415 |
| 12 Dec | 47424.35 | 281.85 | -122.70 | 24.05 | 218 | 56 | 223 |
| 11 Dec | 47059.90 | 404.55 | -129.05 | 22.55 | 454 | -4 | 166 |
| 10 Dec | 46804.25 | 533.6 | -294.65 | 25.48 | 858 | 66 | 173 |
| 9 Dec | 46121.00 | 828.25 | -53.20 | 25.71 | 89 | 5 | 108 |
| 6 Dec | 46106.75 | 881.45 | -21.45 | 27.40 | 68 | 10 | 103 |
| 5 Dec | 45946.05 | 902.9 | -123.30 | 23.77 | 231 | 21 | 94 |
| 4 Dec | 45933.35 | 1026.2 | 27.20 | 25.80 | 155 | 11 | 73 |
| 3 Dec | 46143.25 | 999 | -116.05 | 24.78 | 230 | 20 | 67 |
| 2 Dec | 45864.95 | 1115.05 | -3224.45 | 25.31 | 252 | 48 | 48 |
| 29 Nov | 44644.90 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 45487.35 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 44765.45 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 44447.70 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 4339.5 | 0.00 | 3.19 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 4339.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 4339.5 | 4339.50 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46000 expiring on 26DEC2024
Delta for 46000 PE is -0.05
Historical price for 46000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 37.95, which was -28.30 lower than the previous day. The implied volatity was 30.07, the open interest changed by -238 which decreased total open position to 345
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 66.25, which was -35.75 lower than the previous day. The implied volatity was 33.54, the open interest changed by 32 which increased total open position to 584
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 102, which was 3.80 higher than the previous day. The implied volatity was 33.41, the open interest changed by -68 which decreased total open position to 550
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 98.2, which was -13.10 lower than the previous day. The implied volatity was 32.71, the open interest changed by 71 which increased total open position to 618
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 111.3, which was -40.10 lower than the previous day. The implied volatity was 31.91, the open interest changed by 134 which increased total open position to 546
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 151.4, which was -130.45 lower than the previous day. The implied volatity was 27.10, the open interest changed by 192 which increased total open position to 415
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 281.85, which was -122.70 lower than the previous day. The implied volatity was 24.05, the open interest changed by 56 which increased total open position to 223
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 404.55, which was -129.05 lower than the previous day. The implied volatity was 22.55, the open interest changed by -4 which decreased total open position to 166
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 533.6, which was -294.65 lower than the previous day. The implied volatity was 25.48, the open interest changed by 66 which increased total open position to 173
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 828.25, which was -53.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 5 which increased total open position to 108
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 881.45, which was -21.45 lower than the previous day. The implied volatity was 27.40, the open interest changed by 10 which increased total open position to 103
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 902.9, which was -123.30 lower than the previous day. The implied volatity was 23.77, the open interest changed by 21 which increased total open position to 94
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 1026.2, which was 27.20 higher than the previous day. The implied volatity was 25.80, the open interest changed by 11 which increased total open position to 73
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 999, which was -116.05 lower than the previous day. The implied volatity was 24.78, the open interest changed by 20 which increased total open position to 67
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1115.05, which was -3224.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by 48 which increased total open position to 48
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 4339.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 4339.5, which was 4339.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
