PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 03:52 PM IST
| PAGEIND 28NOV2024 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 16.26
Theta: -32.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 158.85 | -41.55 | 26.49 | 532 | 34 | 496 | |||
| 20 Nov | 44606.85 | 200.4 | 0.00 | 24.68 | 1,340 | -5 | 462 | |||
| 19 Nov | 44606.85 | 200.4 | 46.45 | 24.68 | 1,340 | -5 | 462 | |||
| 18 Nov | 44098.05 | 153.95 | -408.15 | 24.17 | 862 | 266 | 468 | |||
| 14 Nov | 45377.25 | 562.1 | -196.25 | 22.43 | 581 | 22 | 201 | |||
| 13 Nov | 45856.80 | 758.35 | -698.60 | 18.51 | 485 | 7 | 180 | |||
| 12 Nov | 47107.20 | 1456.95 | -283.05 | 15.27 | 31 | -13 | 173 | |||
| 11 Nov | 47345.30 | 1740 | -485.00 | 17.36 | 73 | -10 | 185 | |||
| 8 Nov | 48002.90 | 2225 | 1519.95 | 18.08 | 4,165 | -212 | 195 | |||
| 7 Nov | 45064.10 | 705.05 | 25.05 | 22.31 | 2,707 | 274 | 412 | |||
| 6 Nov | 44153.35 | 680 | 30.10 | 29.09 | 138 | 42 | 136 | |||
| 5 Nov | 43375.20 | 649.9 | 29.90 | 34.46 | 26 | 8 | 94 | |||
| 4 Nov | 43037.05 | 620 | -80.00 | 33.94 | 38 | 14 | 86 | |||
| 1 Nov | 43399.70 | 700 | -24.65 | 32.74 | 5 | 3 | 70 | |||
| 31 Oct | 43163.80 | 724.65 | 79.65 | - | 39 | 9 | 66 | |||
| 30 Oct | 43256.40 | 645 | -33.40 | - | 42 | 12 | 56 | |||
| 29 Oct | 43352.50 | 678.4 | 178.40 | - | 80 | 14 | 44 | |||
| 25 Oct | 43038.60 | 500 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 43441.60 | 500 | -110.00 | - | 2 | 0 | 29 | |||
| 23 Oct | 43145.25 | 610 | -310.00 | - | 6 | 1 | 28 | |||
| 22 Oct | 44061.15 | 920 | -180.55 | - | 7 | 2 | 26 | |||
| 21 Oct | 44515.65 | 1100.55 | -399.45 | - | 30 | 9 | 23 | |||
| 18 Oct | 45570.65 | 1500 | -250.00 | - | 9 | 2 | 13 | |||
| 17 Oct | 45463.75 | 1750 | -138.00 | - | 2 | 0 | 9 | |||
| 16 Oct | 46593.15 | 1888 | 111.30 | - | 3 | 1 | 9 | |||
|
|
||||||||||
| 15 Oct | 46257.70 | 1776.7 | 157.60 | - | 16 | -5 | 9 | |||
| 14 Oct | 45648.50 | 1619.1 | -60.10 | - | 2 | 1 | 14 | |||
| 11 Oct | 45370.15 | 1679.2 | 565.25 | - | 28 | 13 | 13 | |||
| 10 Oct | 44165.05 | 1113.95 | 1113.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 46000 expiring on 28NOV2024
Delta for 46000 CE is 0.18
Historical price for 46000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 158.85, which was -41.55 lower than the previous day. The implied volatity was 26.49, the open interest changed by 34 which increased total open position to 496
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 200.4, which was 0.00 lower than the previous day. The implied volatity was 24.68, the open interest changed by -5 which decreased total open position to 462
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 200.4, which was 46.45 higher than the previous day. The implied volatity was 24.68, the open interest changed by -5 which decreased total open position to 462
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 153.95, which was -408.15 lower than the previous day. The implied volatity was 24.17, the open interest changed by 266 which increased total open position to 468
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 562.1, which was -196.25 lower than the previous day. The implied volatity was 22.43, the open interest changed by 22 which increased total open position to 201
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 758.35, which was -698.60 lower than the previous day. The implied volatity was 18.51, the open interest changed by 7 which increased total open position to 180
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1456.95, which was -283.05 lower than the previous day. The implied volatity was 15.27, the open interest changed by -13 which decreased total open position to 173
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 1740, which was -485.00 lower than the previous day. The implied volatity was 17.36, the open interest changed by -10 which decreased total open position to 185
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 2225, which was 1519.95 higher than the previous day. The implied volatity was 18.08, the open interest changed by -212 which decreased total open position to 195
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 705.05, which was 25.05 higher than the previous day. The implied volatity was 22.31, the open interest changed by 274 which increased total open position to 412
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 680, which was 30.10 higher than the previous day. The implied volatity was 29.09, the open interest changed by 42 which increased total open position to 136
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 649.9, which was 29.90 higher than the previous day. The implied volatity was 34.46, the open interest changed by 8 which increased total open position to 94
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 620, which was -80.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by 14 which increased total open position to 86
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 700, which was -24.65 lower than the previous day. The implied volatity was 32.74, the open interest changed by 3 which increased total open position to 70
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 724.65, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 645, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 678.4, which was 178.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 500, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 610, which was -310.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 920, which was -180.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1100.55, which was -399.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 1500, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1750, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1888, which was 111.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1776.7, which was 157.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1619.1, which was -60.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1679.2, which was 565.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1113.95, which was 1113.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 1324.2 | -283.70 | - | 11 | -6 | 206 |
| 20 Nov | 44606.85 | 1607.9 | 0.00 | 22.35 | 101 | -35 | 213 |
| 19 Nov | 44606.85 | 1607.9 | -342.10 | 22.35 | 101 | -34 | 213 |
| 18 Nov | 44098.05 | 1950 | 841.05 | 25.34 | 183 | -15 | 247 |
| 14 Nov | 45377.25 | 1108.95 | 228.95 | 22.99 | 444 | -89 | 259 |
| 13 Nov | 45856.80 | 880 | 403.50 | 25.54 | 1,461 | -49 | 347 |
| 12 Nov | 47107.20 | 476.5 | 63.60 | 25.03 | 745 | -226 | 414 |
| 11 Nov | 47345.30 | 412.9 | 3.00 | 25.14 | 910 | -145 | 631 |
| 8 Nov | 48002.90 | 409.9 | -1362.70 | 26.67 | 4,262 | 749 | 784 |
| 7 Nov | 45064.10 | 1772.6 | -677.40 | 33.60 | 27 | 4 | 36 |
| 6 Nov | 44153.35 | 2450 | -750.00 | 36.61 | 7 | -2 | 31 |
| 5 Nov | 43375.20 | 3200 | 0.00 | 40.71 | 31 | 2 | 33 |
| 4 Nov | 43037.05 | 3200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 3200 | 0.00 | 0.00 | 0 | 30 | 0 |
| 31 Oct | 43163.80 | 3200 | 300.00 | - | 31 | 29 | 30 |
| 30 Oct | 43256.40 | 2900 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 2900 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 2900 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 2900 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 43145.25 | 2900 | -1620.80 | - | 1 | 0 | 0 |
| 22 Oct | 44061.15 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 4520.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 4520.8 | 4520.80 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46000 expiring on 28NOV2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1324.2, which was -283.70 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 206
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1607.9, which was 0.00 lower than the previous day. The implied volatity was 22.35, the open interest changed by -35 which decreased total open position to 213
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1607.9, which was -342.10 lower than the previous day. The implied volatity was 22.35, the open interest changed by -34 which decreased total open position to 213
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1950, which was 841.05 higher than the previous day. The implied volatity was 25.34, the open interest changed by -15 which decreased total open position to 247
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1108.95, which was 228.95 higher than the previous day. The implied volatity was 22.99, the open interest changed by -89 which decreased total open position to 259
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 880, which was 403.50 higher than the previous day. The implied volatity was 25.54, the open interest changed by -49 which decreased total open position to 347
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 476.5, which was 63.60 higher than the previous day. The implied volatity was 25.03, the open interest changed by -226 which decreased total open position to 414
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 412.9, which was 3.00 higher than the previous day. The implied volatity was 25.14, the open interest changed by -145 which decreased total open position to 631
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 409.9, which was -1362.70 lower than the previous day. The implied volatity was 26.67, the open interest changed by 749 which increased total open position to 784
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1772.6, which was -677.40 lower than the previous day. The implied volatity was 33.60, the open interest changed by 4 which increased total open position to 36
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2450, which was -750.00 lower than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 31
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 3200, which was 0.00 lower than the previous day. The implied volatity was 40.71, the open interest changed by 2 which increased total open position to 33
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 3200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 3200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 3200, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2900, which was -1620.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 4520.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4520.8, which was 4520.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
