PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 53000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.02
Theta: -10.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 20.9 | -18.05 | 31.54 | 75 | -9 | 165 | |||
| 19 Dec | 49173.05 | 38.95 | 0.00 | 30.66 | 289 | 13 | 169 | |||
|
|
||||||||||
| 18 Dec | 49105.95 | 38.95 | -23.30 | 29.90 | 223 | 10 | 156 | |||
| 17 Dec | 49212.85 | 62.25 | -6.65 | 29.60 | 852 | 24 | 146 | |||
| 16 Dec | 49236.90 | 68.9 | 4.90 | 28.86 | 394 | 65 | 115 | |||
| 13 Dec | 48742.25 | 64 | 34.00 | 27.79 | 99 | 49 | 50 | |||
| 4 Dec | 45933.35 | 30 | 27.47 | 1 | 0 | 1 | ||||
For Page Industries Ltd - strike price 53000 expiring on 26DEC2024
Delta for 53000 CE is 0.03
Historical price for 53000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 20.9, which was -18.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by -9 which decreased total open position to 165
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by 13 which increased total open position to 169
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 38.95, which was -23.30 lower than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 156
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 62.25, which was -6.65 lower than the previous day. The implied volatity was 29.60, the open interest changed by 24 which increased total open position to 146
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 68.9, which was 4.90 higher than the previous day. The implied volatity was 28.86, the open interest changed by 65 which increased total open position to 115
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 64, which was 34.00 higher than the previous day. The implied volatity was 27.79, the open interest changed by 49 which increased total open position to 50
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 30, which was lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 1
| PAGEIND 26DEC2024 53000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 49173.05 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 49105.95 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 49212.85 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 10201.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 10201.4 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 53000 expiring on 26DEC2024
Delta for 53000 PE is -
Historical price for 53000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 10201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 10201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
