PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 49173.05 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 49105.95 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 49212.85 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 49236.90 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 48742.25 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 47424.35 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 46804.25 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 46121.00 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 46106.75 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 45946.05 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 46143.25 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 45864.95 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 44644.90 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 44815.95 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 44971.40 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 45487.35 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 45488.10 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 44765.45 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 2005.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 2005.1 | 2005.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 43500 expiring on 26DEC2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2005.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2005.1, which was 2005.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 43500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 49173.05 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 49105.95 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 49212.85 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 54 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 47424.35 | 54 | -21.00 | 28.62 | 2 | -1 | 1 |
| 11 Dec | 47059.90 | 75 | -112.25 | 27.59 | 1 | 0 | 3 |
| 10 Dec | 46804.25 | 187.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 46121.00 | 187.25 | -62.95 | 27.57 | 2 | 0 | 4 |
| 6 Dec | 46106.75 | 250.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 250.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 45933.35 | 250.2 | 0.00 | 25.46 | 2 | 0 | 2 |
| 3 Dec | 46143.25 | 250.2 | -1607.90 | 25.47 | 33 | 1 | 1 |
| 2 Dec | 45864.95 | 1858.1 | 0.00 | 5.90 | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 1858.1 | 0.00 | 2.83 | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 1858.1 | 0.00 | 3.32 | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 1858.1 | 0.00 | 3.45 | 0 | 0 | 0 |
| 26 Nov | 45487.35 | 1858.1 | 0.00 | 4.05 | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 1858.1 | 0.00 | 4.19 | 0 | 0 | 0 |
| 22 Nov | 44765.45 | 1858.1 | 0.00 | 3.31 | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 1858.1 | 0.00 | 2.74 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 1858.1 | 0.00 | 2.74 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 1858.1 | 0.00 | 1.77 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 1858.1 | 0.00 | 3.62 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 1858.1 | 0.00 | 3.07 | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 1858.1 | 0.00 | 1.75 | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 1858.1 | 1858.10 | 0.74 | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 0 | 0.69 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43500 expiring on 26DEC2024
Delta for 43500 PE is 0.00
Historical price for 43500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 54, which was -21.00 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 1
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 75, which was -112.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 3
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 187.25, which was -62.95 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 4
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 2
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 250.2, which was -1607.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 1
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1858.1, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1858.1, which was 1858.10 higher than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
