PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 2450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 49173.05 | 2450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 49105.95 | 2450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 49212.85 | 2450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 49236.90 | 2450 | 192.95 | - | 1 | 0 | 137 | |||
| 13 Dec | 48742.25 | 2257.05 | 807.05 | - | 47 | -7 | 140 | |||
| 12 Dec | 47424.35 | 1450 | 262.05 | 19.40 | 71 | -5 | 147 | |||
| 11 Dec | 47059.90 | 1187.95 | -42.05 | 22.51 | 173 | -7 | 153 | |||
| 10 Dec | 46804.25 | 1230 | 270.00 | 23.12 | 961 | -69 | 164 | |||
| 9 Dec | 46121.00 | 960 | 50.00 | 25.26 | 556 | 19 | 222 | |||
| 6 Dec | 46106.75 | 910 | -40.00 | 19.20 | 435 | 78 | 201 | |||
| 5 Dec | 45946.05 | 950 | 26.90 | 23.75 | 315 | 2 | 124 | |||
| 4 Dec | 45933.35 | 923.1 | -64.00 | 22.81 | 215 | 53 | 123 | |||
| 3 Dec | 46143.25 | 987.1 | -33.85 | 23.57 | 309 | 1 | 71 | |||
| 2 Dec | 45864.95 | 1020.95 | 432.95 | 25.28 | 272 | 55 | 69 | |||
| 29 Nov | 44644.90 | 588 | -462.05 | 24.48 | 20 | 10 | 14 | |||
|
|
||||||||||
| 28 Nov | 44815.95 | 1050.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 44971.40 | 1050.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 45487.35 | 1050.05 | 302.05 | 26.63 | 5 | 3 | 5 | |||
| 25 Nov | 45488.10 | 748 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 748 | 0.00 | 23.79 | 1 | 0 | 2 | |||
| 19 Nov | 44606.85 | 748 | -652.00 | 23.79 | 1 | 0 | 2 | |||
| 14 Nov | 45377.25 | 1400 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 45856.80 | 1400 | 504.55 | 22.30 | 5 | 3 | 3 | |||
| 8 Nov | 48002.90 | 895.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 895.45 | 895.45 | 0.80 | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 0 | 2.52 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 46500 expiring on 26DEC2024
Delta for 46500 CE is 0.00
Historical price for 46500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 2450, which was 192.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 2257.05, which was 807.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 140
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 1450, which was 262.05 higher than the previous day. The implied volatity was 19.40, the open interest changed by -5 which decreased total open position to 147
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 1187.95, which was -42.05 lower than the previous day. The implied volatity was 22.51, the open interest changed by -7 which decreased total open position to 153
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 1230, which was 270.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by -69 which decreased total open position to 164
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 960, which was 50.00 higher than the previous day. The implied volatity was 25.26, the open interest changed by 19 which increased total open position to 222
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 910, which was -40.00 lower than the previous day. The implied volatity was 19.20, the open interest changed by 78 which increased total open position to 201
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 950, which was 26.90 higher than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 124
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 923.1, which was -64.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 53 which increased total open position to 123
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 987.1, which was -33.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 71
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1020.95, which was 432.95 higher than the previous day. The implied volatity was 25.28, the open interest changed by 55 which increased total open position to 69
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 588, which was -462.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 10 which increased total open position to 14
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1050.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1050.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1050.05, which was 302.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 3 which increased total open position to 5
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 748, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 748, which was 0.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 2
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 748, which was -652.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 2
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1400, which was 504.55 higher than the previous day. The implied volatity was 22.30, the open interest changed by 3 which increased total open position to 3
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 895.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 895.45, which was 895.45 higher than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 46500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 8.75
Theta: -19.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 60 | -19.65 | 28.72 | 35 | 1 | 102 |
| 19 Dec | 49173.05 | 79.65 | -38.35 | 30.76 | 229 | -80 | 101 |
| 18 Dec | 49105.95 | 118 | -7.00 | 30.45 | 44 | -2 | 181 |
| 17 Dec | 49212.85 | 125 | -7.35 | 30.81 | 222 | 44 | 186 |
| 16 Dec | 49236.90 | 132.35 | -72.85 | 29.56 | 84 | 36 | 145 |
| 13 Dec | 48742.25 | 205.2 | -164.80 | 26.04 | 345 | 26 | 107 |
| 12 Dec | 47424.35 | 370 | -208.20 | 22.63 | 142 | 18 | 83 |
| 11 Dec | 47059.90 | 578.2 | -106.60 | 22.51 | 89 | -6 | 64 |
| 10 Dec | 46804.25 | 684.8 | -336.05 | 24.52 | 120 | -7 | 73 |
| 9 Dec | 46121.00 | 1020.85 | -173.45 | 24.47 | 47 | 6 | 79 |
| 6 Dec | 46106.75 | 1194.3 | 10.80 | 29.36 | 52 | 25 | 65 |
| 5 Dec | 45946.05 | 1183.5 | -26.50 | 24.45 | 39 | 8 | 40 |
| 4 Dec | 45933.35 | 1210 | -114.90 | 24.26 | 10 | 9 | 32 |
| 3 Dec | 46143.25 | 1324.9 | 0.00 | 0.00 | 0 | 23 | 0 |
| 2 Dec | 45864.95 | 1324.9 | -2390.25 | 24.20 | 23 | 0 | 0 |
| 29 Nov | 44644.90 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 45487.35 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 3715.15 | 0.00 | 2.67 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 3715.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 3715.15 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46500 expiring on 26DEC2024
Delta for 46500 PE is -0.07
Historical price for 46500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 60, which was -19.65 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 102
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 79.65, which was -38.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by -80 which decreased total open position to 101
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 118, which was -7.00 lower than the previous day. The implied volatity was 30.45, the open interest changed by -2 which decreased total open position to 181
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 125, which was -7.35 lower than the previous day. The implied volatity was 30.81, the open interest changed by 44 which increased total open position to 186
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 132.35, which was -72.85 lower than the previous day. The implied volatity was 29.56, the open interest changed by 36 which increased total open position to 145
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 205.2, which was -164.80 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 107
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 370, which was -208.20 lower than the previous day. The implied volatity was 22.63, the open interest changed by 18 which increased total open position to 83
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 578.2, which was -106.60 lower than the previous day. The implied volatity was 22.51, the open interest changed by -6 which decreased total open position to 64
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 684.8, which was -336.05 lower than the previous day. The implied volatity was 24.52, the open interest changed by -7 which decreased total open position to 73
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 1020.85, which was -173.45 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 79
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 1194.3, which was 10.80 higher than the previous day. The implied volatity was 29.36, the open interest changed by 25 which increased total open position to 65
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 1183.5, which was -26.50 lower than the previous day. The implied volatity was 24.45, the open interest changed by 8 which increased total open position to 40
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 1210, which was -114.90 lower than the previous day. The implied volatity was 24.26, the open interest changed by 9 which increased total open position to 32
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1324.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1324.9, which was -2390.25 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3715.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 3715.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
