PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 12.94
Theta: -27.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 109.6 | -35.40 | 28.09 | 247 | -28 | 187 | |||
| 20 Nov | 44606.85 | 145 | 0.00 | 26.47 | 313 | 10 | 215 | |||
| 19 Nov | 44606.85 | 145 | 25.95 | 26.47 | 313 | 10 | 215 | |||
| 18 Nov | 44098.05 | 119.05 | -276.50 | 26.16 | 170 | 37 | 205 | |||
| 14 Nov | 45377.25 | 395.55 | -144.45 | 22.54 | 190 | 1 | 166 | |||
| 13 Nov | 45856.80 | 540 | -579.00 | 18.90 | 278 | 17 | 163 | |||
| 12 Nov | 47107.20 | 1119 | -274.50 | 16.37 | 23 | -1 | 146 | |||
| 11 Nov | 47345.30 | 1393.5 | -475.55 | 18.40 | 48 | -7 | 146 | |||
| 8 Nov | 48002.90 | 1869.05 | 1259.20 | 19.58 | 3,813 | 144 | 154 | |||
| 7 Nov | 45064.10 | 609.85 | -68.65 | 24.36 | 25 | 10 | 10 | |||
| 6 Nov | 44153.35 | 678.5 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 678.5 | 0.00 | 5.68 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 678.5 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 678.5 | 0.00 | 5.18 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 45648.50 | 678.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 678.5 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 46500 expiring on 28NOV2024
Delta for 46500 CE is 0.13
Historical price for 46500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 109.6, which was -35.40 lower than the previous day. The implied volatity was 28.09, the open interest changed by -28 which decreased total open position to 187
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 10 which increased total open position to 215
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 145, which was 25.95 higher than the previous day. The implied volatity was 26.47, the open interest changed by 10 which increased total open position to 215
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 119.05, which was -276.50 lower than the previous day. The implied volatity was 26.16, the open interest changed by 37 which increased total open position to 205
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 395.55, which was -144.45 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1 which increased total open position to 166
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 540, which was -579.00 lower than the previous day. The implied volatity was 18.90, the open interest changed by 17 which increased total open position to 163
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1119, which was -274.50 lower than the previous day. The implied volatity was 16.37, the open interest changed by -1 which decreased total open position to 146
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 1393.5, which was -475.55 lower than the previous day. The implied volatity was 18.40, the open interest changed by -7 which decreased total open position to 146
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 1869.05, which was 1259.20 higher than the previous day. The implied volatity was 19.58, the open interest changed by 144 which increased total open position to 154
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 609.85, which was -68.65 lower than the previous day. The implied volatity was 24.36, the open interest changed by 10 which increased total open position to 10
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 678.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 46500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 15.26
Theta: -24.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 2202 | -214.80 | 32.44 | 7 | 4 | 103 |
| 20 Nov | 44606.85 | 2416.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 2416.8 | 0.00 | 0.00 | 0 | -5 | 0 |
| 18 Nov | 44098.05 | 2416.8 | 1012.65 | 27.74 | 11 | -4 | 100 |
| 14 Nov | 45377.25 | 1404.15 | 239.25 | 22.01 | 28 | -1 | 101 |
| 13 Nov | 45856.80 | 1164.9 | 502.95 | 26.13 | 413 | -43 | 101 |
| 12 Nov | 47107.20 | 661.95 | 93.95 | 25.98 | 225 | 9 | 165 |
| 11 Nov | 47345.30 | 568 | 47.45 | 25.14 | 193 | -14 | 162 |
| 8 Nov | 48002.90 | 520.55 | -4042.50 | 25.96 | 875 | 177 | 177 |
| 7 Nov | 45064.10 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 4563.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 4563.05 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46500 expiring on 28NOV2024
Delta for 46500 PE is -0.83
Historical price for 46500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 2202, which was -214.80 lower than the previous day. The implied volatity was 32.44, the open interest changed by 4 which increased total open position to 103
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2416.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2416.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2416.8, which was 1012.65 higher than the previous day. The implied volatity was 27.74, the open interest changed by -4 which decreased total open position to 100
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1404.15, which was 239.25 higher than the previous day. The implied volatity was 22.01, the open interest changed by -1 which decreased total open position to 101
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1164.9, which was 502.95 higher than the previous day. The implied volatity was 26.13, the open interest changed by -43 which decreased total open position to 101
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 661.95, which was 93.95 higher than the previous day. The implied volatity was 25.98, the open interest changed by 9 which increased total open position to 165
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 568, which was 47.45 higher than the previous day. The implied volatity was 25.14, the open interest changed by -14 which decreased total open position to 162
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 520.55, which was -4042.50 lower than the previous day. The implied volatity was 25.96, the open interest changed by 177 which increased total open position to 177
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 4563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4563.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
