PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 50500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.21
Theta: -6.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 12.15 | -9.60 | 40.55 | 9 | -2 | 95 | |||
|
|
||||||||||
| 20 Nov | 44606.85 | 21.75 | 0.00 | 39.15 | 66 | 5 | 97 | |||
| 19 Nov | 44606.85 | 21.75 | 4.75 | 39.15 | 66 | 5 | 97 | |||
| 18 Nov | 44098.05 | 17 | -27.95 | 37.51 | 43 | -6 | 94 | |||
| 14 Nov | 45377.25 | 44.95 | -18.45 | 30.44 | 765 | 67 | 113 | |||
| 13 Nov | 45856.80 | 63.4 | -50.05 | 27.88 | 158 | 12 | 43 | |||
| 12 Nov | 47107.20 | 113.45 | -30.05 | 24.12 | 159 | 3 | 32 | |||
| 11 Nov | 47345.30 | 143.5 | -33.55 | 23.42 | 71 | 28 | 28 | |||
| 8 Nov | 48002.90 | 177.05 | 0.00 | 4.66 | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 50500 expiring on 28NOV2024
Delta for 50500 CE is 0.01
Historical price for 50500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 12.15, which was -9.60 lower than the previous day. The implied volatity was 40.55, the open interest changed by -2 which decreased total open position to 95
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by 5 which increased total open position to 97
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 21.75, which was 4.75 higher than the previous day. The implied volatity was 39.15, the open interest changed by 5 which increased total open position to 97
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 17, which was -27.95 lower than the previous day. The implied volatity was 37.51, the open interest changed by -6 which decreased total open position to 94
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 44.95, which was -18.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 67 which increased total open position to 113
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 63.4, which was -50.05 lower than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 43
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 113.45, which was -30.05 lower than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 32
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 143.5, which was -33.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 28 which increased total open position to 28
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 50500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 8011.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 8011.5 | 0.00 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 50500 expiring on 28NOV2024
Delta for 50500 PE is -
Historical price for 50500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 8011.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
