PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
03 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 43.72
Theta: -29.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 46143.25 | 1503.95 | -44.90 | 23.33 | 147 | 4 | 50 | |||
| 2 Dec | 45864.95 | 1548.85 | 586.20 | 25.82 | 182 | 26 | 45 | |||
| 29 Nov | 44644.90 | 962.65 | -127.35 | 25.00 | 27 | 10 | 16 | |||
| 28 Nov | 44815.95 | 1090 | -64.55 | 24.32 | 6 | 0 | 4 | |||
| 27 Nov | 44971.40 | 1154.55 | -381.15 | 24.20 | 7 | 1 | 5 | |||
| 26 Nov | 45487.35 | 1535.7 | 342.80 | 27.28 | 7 | 1 | 1 | |||
| 25 Nov | 45488.10 | 1192.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 44765.45 | 1192.9 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 21 Nov | 44447.70 | 1192.9 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 1192.9 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 1192.9 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 1192.9 | 0.00 | 1.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 45377.25 | 1192.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 1192.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 1192.9 | 1192.90 | 1.30 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 0 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 0 | 2.09 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 45500 expiring on 26DEC2024
Delta for 45500 CE is 0.63
Historical price for 45500 CE is as follows
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1503.95, which was -44.90 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 50
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1548.85, which was 586.20 higher than the previous day. The implied volatity was 25.82, the open interest changed by 26 which increased total open position to 45
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 962.65, which was -127.35 lower than the previous day. The implied volatity was 25.00, the open interest changed by 10 which increased total open position to 16
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1090, which was -64.55 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 4
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1154.55, which was -381.15 lower than the previous day. The implied volatity was 24.20, the open interest changed by 1 which increased total open position to 5
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1535.7, which was 342.80 higher than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 1
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1192.9, which was 1192.90 higher than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 45500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 43.89
Theta: -18.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 46143.25 | 767.4 | -113.75 | 24.45 | 164 | 4 | 40 |
| 2 Dec | 45864.95 | 881.15 | -257.40 | 25.20 | 214 | 34 | 36 |
| 29 Nov | 44644.90 | 1138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 1138.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 1138.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 45487.35 | 1138.55 | -1885.15 | 25.41 | 3 | 2 | 2 |
| 25 Nov | 45488.10 | 3023.7 | 0.00 | 0.89 | 0 | 0 | 0 |
| 22 Nov | 44765.45 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 44447.70 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 3023.7 | 0.00 | 0.54 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 3023.7 | 0.00 | 0.41 | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 3023.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 3023.7 | 3023.70 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45500 expiring on 26DEC2024
Delta for 45500 PE is -0.38
Historical price for 45500 PE is as follows
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 767.4, which was -113.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 40
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 881.15, which was -257.40 lower than the previous day. The implied volatity was 25.20, the open interest changed by 34 which increased total open position to 36
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1138.55, which was -1885.15 lower than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 2
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 3023.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 3023.7, which was 3023.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
