PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 15.33
Theta: -42.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 1650 | -105.35 | 25.16 | 2 | -1 | 107 | |||
| 19 Dec | 49173.05 | 1755.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Dec | 49105.95 | 1755.35 | -361.10 | 23.49 | 8 | -1 | 109 | |||
| 17 Dec | 49212.85 | 2116.45 | 143.20 | 31.15 | 8 | -4 | 110 | |||
| 16 Dec | 49236.90 | 1973.25 | 312.20 | 23.91 | 9 | 1 | 115 | |||
| 13 Dec | 48742.25 | 1661.05 | 801.05 | 24.53 | 635 | -18 | 115 | |||
| 12 Dec | 47424.35 | 860 | 180.00 | 20.67 | 546 | -23 | 133 | |||
| 11 Dec | 47059.90 | 680 | -67.50 | 22.55 | 740 | 96 | 151 | |||
| 10 Dec | 46804.25 | 747.5 | 225.40 | 23.72 | 139 | 15 | 53 | |||
| 9 Dec | 46121.00 | 522.1 | -4.50 | 24.13 | 19 | 0 | 38 | |||
| 6 Dec | 46106.75 | 526.6 | -63.30 | 20.22 | 79 | -4 | 37 | |||
| 5 Dec | 45946.05 | 589.9 | 60.90 | 24.32 | 52 | 19 | 41 | |||
| 4 Dec | 45933.35 | 529 | -137.35 | 22.44 | 6 | 3 | 21 | |||
| 3 Dec | 46143.25 | 666.35 | 44.40 | 25.08 | 9 | -1 | 18 | |||
| 2 Dec | 45864.95 | 621.95 | 236.95 | 24.70 | 55 | 18 | 19 | |||
| 29 Nov | 44644.90 | 385 | -73.30 | 25.45 | 1 | 0 | 1 | |||
| 28 Nov | 44815.95 | 458.3 | -202.95 | 25.09 | 1 | 0 | 0 | |||
| 27 Nov | 44971.40 | 661.25 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 26 Nov | 45487.35 | 661.25 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 661.25 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 661.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 45064.10 | 661.25 | 2.16 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 47500 expiring on 26DEC2024
Delta for 47500 CE is 0.84
Historical price for 47500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 1650, which was -105.35 lower than the previous day. The implied volatity was 25.16, the open interest changed by -1 which decreased total open position to 107
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 1755.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 1755.35, which was -361.10 lower than the previous day. The implied volatity was 23.49, the open interest changed by -1 which decreased total open position to 109
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2116.45, which was 143.20 higher than the previous day. The implied volatity was 31.15, the open interest changed by -4 which decreased total open position to 110
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 1973.25, which was 312.20 higher than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 115
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 1661.05, which was 801.05 higher than the previous day. The implied volatity was 24.53, the open interest changed by -18 which decreased total open position to 115
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 860, which was 180.00 higher than the previous day. The implied volatity was 20.67, the open interest changed by -23 which decreased total open position to 133
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 680, which was -67.50 lower than the previous day. The implied volatity was 22.55, the open interest changed by 96 which increased total open position to 151
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 747.5, which was 225.40 higher than the previous day. The implied volatity was 23.72, the open interest changed by 15 which increased total open position to 53
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 522.1, which was -4.50 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 38
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 526.6, which was -63.30 lower than the previous day. The implied volatity was 20.22, the open interest changed by -4 which decreased total open position to 37
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 589.9, which was 60.90 higher than the previous day. The implied volatity was 24.32, the open interest changed by 19 which increased total open position to 41
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 529, which was -137.35 lower than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 21
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 666.35, which was 44.40 higher than the previous day. The implied volatity was 25.08, the open interest changed by -1 which decreased total open position to 18
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 621.95, which was 236.95 higher than the previous day. The implied volatity was 24.70, the open interest changed by 18 which increased total open position to 19
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 385, which was -73.30 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 1
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 458.3, which was -202.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 661.25, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 661.25, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 661.25, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 661.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 661.25, which was lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 47500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 15.10
Theta: -29.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 130 | -23.00 | 24.77 | 62 | 6 | 167 |
| 19 Dec | 49173.05 | 153 | -51.60 | 27.01 | 291 | -58 | 168 |
| 18 Dec | 49105.95 | 204.6 | -5.40 | 26.30 | 172 | 0 | 226 |
| 17 Dec | 49212.85 | 210 | -36.50 | 26.99 | 234 | 19 | 226 |
| 16 Dec | 49236.90 | 246.5 | -140.05 | 27.07 | 273 | 58 | 206 |
| 13 Dec | 48742.25 | 386.55 | -413.45 | 24.35 | 720 | 74 | 152 |
| 12 Dec | 47424.35 | 800 | -179.85 | 23.97 | 170 | 60 | 74 |
| 11 Dec | 47059.90 | 979.85 | -341.40 | 20.25 | 25 | -2 | 15 |
| 10 Dec | 46804.25 | 1321.25 | -441.70 | 28.25 | 22 | 14 | 16 |
| 9 Dec | 46121.00 | 1762.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Dec | 46106.75 | 1762.95 | -2706.90 | 29.73 | 3 | 1 | 1 |
| 5 Dec | 45946.05 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 45487.35 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 4469.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 4469.85 | 0.00 | 1.30 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 4469.85 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47500 expiring on 26DEC2024
Delta for 47500 PE is -0.16
Historical price for 47500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 130, which was -23.00 lower than the previous day. The implied volatity was 24.77, the open interest changed by 6 which increased total open position to 167
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 153, which was -51.60 lower than the previous day. The implied volatity was 27.01, the open interest changed by -58 which decreased total open position to 168
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 204.6, which was -5.40 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 226
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 210, which was -36.50 lower than the previous day. The implied volatity was 26.99, the open interest changed by 19 which increased total open position to 226
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 246.5, which was -140.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by 58 which increased total open position to 206
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 386.55, which was -413.45 lower than the previous day. The implied volatity was 24.35, the open interest changed by 74 which increased total open position to 152
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 800, which was -179.85 lower than the previous day. The implied volatity was 23.97, the open interest changed by 60 which increased total open position to 74
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 979.85, which was -341.40 lower than the previous day. The implied volatity was 20.25, the open interest changed by -2 which decreased total open position to 15
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 1321.25, which was -441.70 lower than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 16
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 1762.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 1762.95, which was -2706.90 lower than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 1
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 4469.85, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 4469.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
