PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 8.11
Theta: -19.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 57.6 | -17.40 | 31.59 | 108 | 8 | 317 | |||
| 20 Nov | 44606.85 | 75 | 0.00 | 29.14 | 469 | 21 | 305 | |||
|
|
||||||||||
| 19 Nov | 44606.85 | 75 | 8.70 | 29.14 | 469 | 17 | 305 | |||
| 18 Nov | 44098.05 | 66.3 | -136.90 | 29.06 | 310 | 70 | 286 | |||
| 14 Nov | 45377.25 | 203.2 | -82.05 | 23.83 | 130 | 7 | 220 | |||
| 13 Nov | 45856.80 | 285.25 | -308.85 | 20.78 | 335 | 36 | 212 | |||
| 12 Nov | 47107.20 | 594.1 | -194.70 | 17.40 | 586 | 11 | 177 | |||
| 11 Nov | 47345.30 | 788.8 | -439.60 | 18.48 | 445 | 7 | 167 | |||
| 8 Nov | 48002.90 | 1228.4 | 1026.90 | 20.44 | 4,339 | 162 | 165 | |||
| 7 Nov | 45064.10 | 201.5 | -295.00 | 19.79 | 24 | 2 | 2 | |||
| 6 Nov | 44153.35 | 496.5 | 0.00 | 5.98 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 496.5 | 0.00 | 7.49 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 496.5 | 0.00 | 8.05 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 496.5 | 0.00 | 6.83 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 496.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 496.5 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 47500 expiring on 28NOV2024
Delta for 47500 CE is 0.07
Historical price for 47500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 57.6, which was -17.40 lower than the previous day. The implied volatity was 31.59, the open interest changed by 8 which increased total open position to 317
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 29.14, the open interest changed by 21 which increased total open position to 305
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 75, which was 8.70 higher than the previous day. The implied volatity was 29.14, the open interest changed by 17 which increased total open position to 305
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 66.3, which was -136.90 lower than the previous day. The implied volatity was 29.06, the open interest changed by 70 which increased total open position to 286
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 203.2, which was -82.05 lower than the previous day. The implied volatity was 23.83, the open interest changed by 7 which increased total open position to 220
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 285.25, which was -308.85 lower than the previous day. The implied volatity was 20.78, the open interest changed by 36 which increased total open position to 212
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 594.1, which was -194.70 lower than the previous day. The implied volatity was 17.40, the open interest changed by 11 which increased total open position to 177
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 788.8, which was -439.60 lower than the previous day. The implied volatity was 18.48, the open interest changed by 7 which increased total open position to 167
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 1228.4, which was 1026.90 higher than the previous day. The implied volatity was 20.44, the open interest changed by 162 which increased total open position to 165
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 201.5, which was -295.00 lower than the previous day. The implied volatity was 19.79, the open interest changed by 2 which increased total open position to 2
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 496.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 496.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 47500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 10.92
Theta: -16.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 3135.85 | 990.10 | 36.75 | 3 | 0 | 113 |
| 20 Nov | 44606.85 | 2145.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 2145.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 2145.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 45377.25 | 2145.75 | 260.70 | 20.17 | 5 | -1 | 113 |
| 13 Nov | 45856.80 | 1885.05 | 680.05 | 28.49 | 90 | -14 | 117 |
| 12 Nov | 47107.20 | 1205 | 234.95 | 28.07 | 423 | -60 | 150 |
| 11 Nov | 47345.30 | 970.05 | 61.25 | 24.67 | 715 | 32 | 210 |
| 8 Nov | 48002.90 | 908.8 | -4459.80 | 26.53 | 1,237 | 186 | 186 |
| 7 Nov | 45064.10 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 5368.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 5368.6 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47500 expiring on 28NOV2024
Delta for 47500 PE is -0.90
Historical price for 47500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 3135.85, which was 990.10 higher than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 113
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2145.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2145.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2145.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2145.75, which was 260.70 higher than the previous day. The implied volatity was 20.17, the open interest changed by -1 which decreased total open position to 113
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1885.05, which was 680.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by -14 which decreased total open position to 117
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1205, which was 234.95 higher than the previous day. The implied volatity was 28.07, the open interest changed by -60 which decreased total open position to 150
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 970.05, which was 61.25 higher than the previous day. The implied volatity was 24.67, the open interest changed by 32 which increased total open position to 210
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 908.8, which was -4459.80 lower than the previous day. The implied volatity was 26.53, the open interest changed by 186 which increased total open position to 186
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 5368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 5368.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
