PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 53000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.40
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 1.55 | -8.45 | 42.40 | 4 | 0 | 45 | |||
| 20 Nov | 44606.85 | 10 | 0.00 | 45.90 | 3 | -2 | 46 | |||
| 19 Nov | 44606.85 | 10 | 5.00 | 45.90 | 3 | -1 | 46 | |||
| 18 Nov | 44098.05 | 5 | -7.00 | 42.17 | 6 | -4 | 48 | |||
|
|
||||||||||
| 14 Nov | 45377.25 | 12 | -10.85 | 34.00 | 5 | -4 | 52 | |||
| 13 Nov | 45856.80 | 22.85 | -12.15 | 32.97 | 22 | -6 | 59 | |||
| 12 Nov | 47107.20 | 35 | -7.00 | 29.18 | 34 | -6 | 63 | |||
| 11 Nov | 47345.30 | 42 | -28.00 | 27.72 | 314 | 9 | 70 | |||
| 8 Nov | 48002.90 | 70 | 25.91 | 184 | 59 | 59 | ||||
For Page Industries Ltd - strike price 53000 expiring on 28NOV2024
Delta for 53000 CE is 0.00
Historical price for 53000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1.55, which was -8.45 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 45
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 45.90, the open interest changed by -2 which decreased total open position to 46
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 10, which was 5.00 higher than the previous day. The implied volatity was 45.90, the open interest changed by -1 which decreased total open position to 46
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 5, which was -7.00 lower than the previous day. The implied volatity was 42.17, the open interest changed by -4 which decreased total open position to 48
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 12, which was -10.85 lower than the previous day. The implied volatity was 34.00, the open interest changed by -4 which decreased total open position to 52
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 22.85, which was -12.15 lower than the previous day. The implied volatity was 32.97, the open interest changed by -6 which decreased total open position to 59
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 35, which was -7.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by -6 which decreased total open position to 63
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 42, which was -28.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 70
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 70, which was lower than the previous day. The implied volatity was 25.91, the open interest changed by 59 which increased total open position to 59
| PAGEIND 28NOV2024 53000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 10451.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 10451.4 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 53000 expiring on 28NOV2024
Delta for 53000 PE is -
Historical price for 53000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 10451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 10451.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
