PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 52000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.74
Theta: -6.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 10.65 | -2.35 | 48.43 | 107 | -13 | 371 | |||
| 20 Nov | 44606.85 | 13 | 0.00 | 43.39 | 71 | 13 | 371 | |||
| 19 Nov | 44606.85 | 13 | -5.05 | 43.39 | 71 | 0 | 371 | |||
| 18 Nov | 44098.05 | 18.05 | -7.95 | 44.80 | 144 | -85 | 370 | |||
|
|
||||||||||
| 14 Nov | 45377.25 | 26 | -12.90 | 33.94 | 119 | -22 | 453 | |||
| 13 Nov | 45856.80 | 38.9 | -17.65 | 31.78 | 233 | 12 | 475 | |||
| 12 Nov | 47107.20 | 56.55 | -8.90 | 27.55 | 404 | -12 | 465 | |||
| 11 Nov | 47345.30 | 65.45 | -31.85 | 25.90 | 1,269 | 43 | 476 | |||
| 8 Nov | 48002.90 | 97.3 | 23.61 | 4,362 | 449 | 449 | ||||
For Page Industries Ltd - strike price 52000 expiring on 28NOV2024
Delta for 52000 CE is 0.01
Historical price for 52000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 10.65, which was -2.35 lower than the previous day. The implied volatity was 48.43, the open interest changed by -13 which decreased total open position to 371
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 43.39, the open interest changed by 13 which increased total open position to 371
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 13, which was -5.05 lower than the previous day. The implied volatity was 43.39, the open interest changed by 0 which decreased total open position to 371
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 18.05, which was -7.95 lower than the previous day. The implied volatity was 44.80, the open interest changed by -85 which decreased total open position to 370
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 26, which was -12.90 lower than the previous day. The implied volatity was 33.94, the open interest changed by -22 which decreased total open position to 453
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 38.9, which was -17.65 lower than the previous day. The implied volatity was 31.78, the open interest changed by 12 which increased total open position to 475
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 56.55, which was -8.90 lower than the previous day. The implied volatity was 27.55, the open interest changed by -12 which decreased total open position to 465
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 65.45, which was -31.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by 43 which increased total open position to 476
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 97.3, which was lower than the previous day. The implied volatity was 23.61, the open interest changed by 449 which increased total open position to 449
| PAGEIND 28NOV2024 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 9528.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 9528.1 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 52000 expiring on 28NOV2024
Delta for 52000 PE is -
Historical price for 52000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 9528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 9528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
