PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 5.26
Theta: -13.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 34.05 | -7.85 | 35.26 | 51 | 6 | 181 | |||
| 20 Nov | 44606.85 | 41.9 | 0.00 | 31.77 | 94 | -12 | 175 | |||
| 19 Nov | 44606.85 | 41.9 | 2.65 | 31.77 | 94 | -12 | 175 | |||
| 18 Nov | 44098.05 | 39.25 | -65.75 | 31.86 | 94 | 12 | 188 | |||
| 14 Nov | 45377.25 | 105 | -39.60 | 25.29 | 128 | -12 | 175 | |||
| 13 Nov | 45856.80 | 144.6 | -203.75 | 22.28 | 203 | -30 | 187 | |||
| 12 Nov | 47107.20 | 348.35 | -81.65 | 20.26 | 286 | -23 | 222 | |||
| 11 Nov | 47345.30 | 430 | -329.35 | 19.67 | 660 | 41 | 245 | |||
| 8 Nov | 48002.90 | 759.35 | 553.75 | 21.21 | 4,391 | 76 | 203 | |||
| 7 Nov | 45064.10 | 205.6 | -2.85 | 25.52 | 553 | 23 | 125 | |||
|
|
||||||||||
| 6 Nov | 44153.35 | 208.45 | -31.00 | 30.08 | 143 | -14 | 101 | |||
| 5 Nov | 43375.20 | 239.45 | -0.50 | 35.48 | 82 | 27 | 112 | |||
| 4 Nov | 43037.05 | 239.95 | -30.05 | 35.48 | 73 | 38 | 83 | |||
| 1 Nov | 43399.70 | 270 | -23.25 | 33.75 | 39 | 27 | 45 | |||
| 31 Oct | 43163.80 | 293.25 | 136.20 | - | 16 | 12 | 17 | |||
| 30 Oct | 43256.40 | 157.05 | 23.05 | - | 1 | 0 | 4 | |||
| 25 Oct | 43038.60 | 134 | -765.00 | - | 1 | 0 | 4 | |||
| 17 Oct | 45463.75 | 899 | -99.00 | - | 2 | -1 | 5 | |||
| 16 Oct | 46593.15 | 998 | 73.00 | - | 2 | 0 | 4 | |||
| 15 Oct | 46257.70 | 925 | 424.00 | - | 2 | 1 | 3 | |||
| 14 Oct | 45648.50 | 501 | - | 1 | 0 | 1 | ||||
For Page Industries Ltd - strike price 48500 expiring on 28NOV2024
Delta for 48500 CE is 0.04
Historical price for 48500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 34.05, which was -7.85 lower than the previous day. The implied volatity was 35.26, the open interest changed by 6 which increased total open position to 181
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by -12 which decreased total open position to 175
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 41.9, which was 2.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by -12 which decreased total open position to 175
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 39.25, which was -65.75 lower than the previous day. The implied volatity was 31.86, the open interest changed by 12 which increased total open position to 188
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 105, which was -39.60 lower than the previous day. The implied volatity was 25.29, the open interest changed by -12 which decreased total open position to 175
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 144.6, which was -203.75 lower than the previous day. The implied volatity was 22.28, the open interest changed by -30 which decreased total open position to 187
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 348.35, which was -81.65 lower than the previous day. The implied volatity was 20.26, the open interest changed by -23 which decreased total open position to 222
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 430, which was -329.35 lower than the previous day. The implied volatity was 19.67, the open interest changed by 41 which increased total open position to 245
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 759.35, which was 553.75 higher than the previous day. The implied volatity was 21.21, the open interest changed by 76 which increased total open position to 203
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 205.6, which was -2.85 lower than the previous day. The implied volatity was 25.52, the open interest changed by 23 which increased total open position to 125
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 208.45, which was -31.00 lower than the previous day. The implied volatity was 30.08, the open interest changed by -14 which decreased total open position to 101
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 239.45, which was -0.50 lower than the previous day. The implied volatity was 35.48, the open interest changed by 27 which increased total open position to 112
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 239.95, which was -30.05 lower than the previous day. The implied volatity was 35.48, the open interest changed by 38 which increased total open position to 83
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 270, which was -23.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 27 which increased total open position to 45
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 293.25, which was 136.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 157.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 134, which was -765.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 899, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 998, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 925, which was 424.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 501, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 4019 | 1018.15 | - | 1 | 0 | 16 |
| 20 Nov | 44606.85 | 3000.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 3000.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 3000.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 3000.85 | 1111.95 | - | 3 | 0 | 16 |
| 13 Nov | 45856.80 | 1888.9 | -27.65 | - | 3 | -2 | 16 |
| 12 Nov | 47107.20 | 1916.55 | 295.75 | 30.95 | 6 | 0 | 18 |
| 11 Nov | 47345.30 | 1620.8 | 200.80 | 26.65 | 84 | -4 | 20 |
| 8 Nov | 48002.90 | 1420 | -4797.10 | 26.82 | 65 | 27 | 27 |
| 7 Nov | 45064.10 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 6217.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 6217.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 6217.1 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48500 expiring on 28NOV2024
Delta for 48500 PE is -
Historical price for 48500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 4019, which was 1018.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3000.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3000.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3000.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3000.85, which was 1111.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1888.9, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1916.55, which was 295.75 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 18
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 1620.8, which was 200.80 higher than the previous day. The implied volatity was 26.65, the open interest changed by -4 which decreased total open position to 20
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 1420, which was -4797.10 lower than the previous day. The implied volatity was 26.82, the open interest changed by 27 which increased total open position to 27
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 6217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 6217.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
