PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 24.52
Theta: -47.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 563 | -177.70 | 23.66 | 273 | 30 | 115 | |||
| 20 Nov | 44606.85 | 740.7 | 0.00 | 26.11 | 329 | -14 | 85 | |||
| 19 Nov | 44606.85 | 740.7 | 219.70 | 26.11 | 329 | -14 | 85 | |||
| 18 Nov | 44098.05 | 521 | -2690.60 | 22.28 | 239 | 33 | 98 | |||
| 14 Nov | 45377.25 | 3211.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 3211.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 3211.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 3211.6 | -539.20 | 26.38 | 3 | 0 | 65 | |||
| 8 Nov | 48002.90 | 3750.8 | 2333.10 | 28.42 | 385 | -86 | 66 | |||
|
|
||||||||||
| 7 Nov | 45064.10 | 1417.7 | 209.25 | 20.88 | 1,513 | 153 | 157 | |||
| 6 Nov | 44153.35 | 1208.45 | 109.45 | 27.60 | 6 | 1 | 2 | |||
| 5 Nov | 43375.20 | 1099 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 1099 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 1099 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 1099 | 0.00 | - | 0 | 1 | 1 | |||
| 25 Oct | 43038.60 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 44061.15 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 1099 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 45570.65 | 1099 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 45648.50 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 1099 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 1099 | -106.70 | - | 0 | 1 | 0 | |||
| 1 Oct | 42714.25 | 1205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 1205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 1205.7 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 44500 expiring on 28NOV2024
Delta for 44500 CE is 0.50
Historical price for 44500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 563, which was -177.70 lower than the previous day. The implied volatity was 23.66, the open interest changed by 30 which increased total open position to 115
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 740.7, which was 0.00 lower than the previous day. The implied volatity was 26.11, the open interest changed by -14 which decreased total open position to 85
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 740.7, which was 219.70 higher than the previous day. The implied volatity was 26.11, the open interest changed by -14 which decreased total open position to 85
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 521, which was -2690.60 lower than the previous day. The implied volatity was 22.28, the open interest changed by 33 which increased total open position to 98
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3211.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3211.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 3211.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 3211.6, which was -539.20 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 65
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3750.8, which was 2333.10 higher than the previous day. The implied volatity was 28.42, the open interest changed by -86 which decreased total open position to 66
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1417.7, which was 209.25 higher than the previous day. The implied volatity was 20.88, the open interest changed by 153 which increased total open position to 157
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1208.45, which was 109.45 higher than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 2
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1099, which was -106.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1205.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 24.52
Theta: -40.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 678.55 | 78.55 | 26.95 | 268 | 14 | 213 |
| 20 Nov | 44606.85 | 600 | 0.00 | 22.08 | 436 | 11 | 199 |
| 19 Nov | 44606.85 | 600 | -232.35 | 22.08 | 436 | 11 | 199 |
| 18 Nov | 44098.05 | 832.35 | 446.00 | 23.42 | 683 | 50 | 191 |
| 14 Nov | 45377.25 | 386.35 | 81.50 | 22.16 | 57 | -6 | 139 |
| 13 Nov | 45856.80 | 304.85 | 124.90 | 24.49 | 343 | 13 | 143 |
| 12 Nov | 47107.20 | 179.95 | 9.45 | 26.83 | 81 | 7 | 141 |
| 11 Nov | 47345.30 | 170.5 | -17.50 | 27.16 | 163 | -25 | 135 |
| 8 Nov | 48002.90 | 188 | -749.45 | 28.59 | 711 | 79 | 161 |
| 7 Nov | 45064.10 | 937.45 | -1361.90 | 31.38 | 230 | 58 | 86 |
| 6 Nov | 44153.35 | 2299.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 43375.20 | 2299.35 | -98.70 | 42.42 | 6 | 2 | 27 |
| 4 Nov | 43037.05 | 2398.05 | -717.25 | 42.14 | 50 | 24 | 24 |
| 1 Nov | 43399.70 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 3115.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 3115.3 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44500 expiring on 28NOV2024
Delta for 44500 PE is -0.50
Historical price for 44500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 678.55, which was 78.55 higher than the previous day. The implied volatity was 26.95, the open interest changed by 14 which increased total open position to 213
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 22.08, the open interest changed by 11 which increased total open position to 199
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 600, which was -232.35 lower than the previous day. The implied volatity was 22.08, the open interest changed by 11 which increased total open position to 199
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 832.35, which was 446.00 higher than the previous day. The implied volatity was 23.42, the open interest changed by 50 which increased total open position to 191
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 386.35, which was 81.50 higher than the previous day. The implied volatity was 22.16, the open interest changed by -6 which decreased total open position to 139
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 304.85, which was 124.90 higher than the previous day. The implied volatity was 24.49, the open interest changed by 13 which increased total open position to 143
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 179.95, which was 9.45 higher than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 141
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 170.5, which was -17.50 lower than the previous day. The implied volatity was 27.16, the open interest changed by -25 which decreased total open position to 135
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 188, which was -749.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 79 which increased total open position to 161
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 937.45, which was -1361.90 lower than the previous day. The implied volatity was 31.38, the open interest changed by 58 which increased total open position to 86
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2299.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2299.35, which was -98.70 lower than the previous day. The implied volatity was 42.42, the open interest changed by 2 which increased total open position to 27
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2398.05, which was -717.25 lower than the previous day. The implied volatity was 42.14, the open interest changed by 24 which increased total open position to 24
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3115.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
