PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 50500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 14.11
Theta: -27.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 96.55 | -94.60 | 21.44 | 96 | 4 | 73 | |||
| 19 Dec | 49173.05 | 191.15 | -8.85 | 22.32 | 130 | -26 | 69 | |||
| 18 Dec | 49105.95 | 200 | -88.00 | 23.20 | 361 | -86 | 95 | |||
| 17 Dec | 49212.85 | 288 | -34.60 | 23.41 | 685 | 87 | 181 | |||
| 16 Dec | 49236.90 | 322.6 | 65.95 | 23.71 | 304 | 30 | 95 | |||
| 13 Dec | 48742.25 | 256.65 | 148.65 | 22.97 | 281 | 57 | 66 | |||
| 12 Dec | 47424.35 | 108 | 1.60 | 23.13 | 5 | 3 | 10 | |||
| 11 Dec | 47059.90 | 106.4 | 5.05 | 24.98 | 9 | -1 | 1 | |||
| 10 Dec | 46804.25 | 101.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 46121.00 | 101.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 46106.75 | 101.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 45946.05 | 101.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 45933.35 | 101.35 | -42.60 | 25.33 | 3 | 0 | 1 | |||
| 3 Dec | 46143.25 | 143.95 | -95.45 | 26.38 | 3 | 0 | 0 | |||
| 2 Dec | 45864.95 | 239.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 239.4 | 2.42 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 50500 expiring on 26DEC2024
Delta for 50500 CE is 0.14
Historical price for 50500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 96.55, which was -94.60 lower than the previous day. The implied volatity was 21.44, the open interest changed by 4 which increased total open position to 73
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 191.15, which was -8.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by -26 which decreased total open position to 69
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 200, which was -88.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by -86 which decreased total open position to 95
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 288, which was -34.60 lower than the previous day. The implied volatity was 23.41, the open interest changed by 87 which increased total open position to 181
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 322.6, which was 65.95 higher than the previous day. The implied volatity was 23.71, the open interest changed by 30 which increased total open position to 95
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 256.65, which was 148.65 higher than the previous day. The implied volatity was 22.97, the open interest changed by 57 which increased total open position to 66
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 108, which was 1.60 higher than the previous day. The implied volatity was 23.13, the open interest changed by 3 which increased total open position to 10
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 106.4, which was 5.05 higher than the previous day. The implied volatity was 24.98, the open interest changed by -1 which decreased total open position to 1
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 101.35, which was -42.60 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 1
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 143.95, which was -95.45 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 239.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 239.4, which was lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 50500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 1534.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 49173.05 | 1534.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 49105.95 | 1534.4 | -5480.30 | 20.47 | 1 | 0 | 0 |
| 17 Dec | 49212.85 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 47424.35 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 46804.25 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 46121.00 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 46106.75 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 7014.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 7014.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 7014.7 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 50500 expiring on 26DEC2024
Delta for 50500 PE is 0.00
Historical price for 50500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 1534.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 1534.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 1534.4, which was -5480.30 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 7014.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 7014.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
