PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 51500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 9.20
Theta: -21.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 48856.35 | 59.15 | -36.55 | 26.92 | 424 | -11 | 105 | |||
| 19 Dec | 49173.05 | 95.7 | 0.20 | 25.80 | 1,594 | 39 | 119 | |||
| 18 Dec | 49105.95 | 95.5 | -55.00 | 25.62 | 28 | -6 | 79 | |||
| 17 Dec | 49212.85 | 150.5 | -17.05 | 25.88 | 366 | 25 | 83 | |||
| 16 Dec | 49236.90 | 167.55 | 126.90 | 25.61 | 232 | 54 | 57 | |||
| 13 Dec | 48742.25 | 40.65 | 0.00 | 0.00 | 0 | -28 | 0 | |||
| 12 Dec | 47424.35 | 40.65 | -19.75 | 23.11 | 34 | 0 | 31 | |||
| 11 Dec | 47059.90 | 60.4 | -104.65 | 27.14 | 33 | 2 | 2 | |||
| 10 Dec | 46804.25 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 46121.00 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 46106.75 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 45946.05 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 46143.25 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 45864.95 | 165.05 | 0.00 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 51500 expiring on 26DEC2024
Delta for 51500 CE is 0.08
Historical price for 51500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 59.15, which was -36.55 lower than the previous day. The implied volatity was 26.92, the open interest changed by -11 which decreased total open position to 105
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 95.7, which was 0.20 higher than the previous day. The implied volatity was 25.80, the open interest changed by 39 which increased total open position to 119
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 95.5, which was -55.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by -6 which decreased total open position to 79
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 150.5, which was -17.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 25 which increased total open position to 83
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 167.55, which was 126.90 higher than the previous day. The implied volatity was 25.61, the open interest changed by 54 which increased total open position to 57
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 40.65, which was -19.75 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 31
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 60.4, which was -104.65 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 2
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 51500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 49173.05 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 49105.95 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 49212.85 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 47424.35 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 7929.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 46804.25 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 46121.00 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 46106.75 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 7929.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 7929.25 | 0.00 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 51500 expiring on 26DEC2024
Delta for 51500 PE is -
Historical price for 51500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 7929.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 7929.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
