PAGEIND

Page Industries Ltd

35695 -360.00 (-1.00%)

L: 35560 H: 36095

Back to Option Chain

Historical option data for PAGEIND
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 44500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	18 ₹ 270	-2.25 -33.75	-	0 0	0 0	167 2,505
17 Dec	36055.00	18 ₹ 270	-2.25 -33.75	-	0 0	0 0	167 2,505
16 Dec	36355.00	18 ₹ 270	-2.25 -33.75	-	0 0	0 0	167 2,505
15 Dec	36740.00	18 ₹ 270	-2.25 -33.75	-	0 0	0 0	0 0
12 Dec	36930.00	18 ₹ 270	-2.25 -33.75	-	0 0	0 0	167 2,505

11 Dec	37065.00	18 ₹ 270	-2.25 -33.75	36.12	6 90	2 30	163 2,445
10 Dec	36695.00	20.25 ₹ 303.75	1.25 18.75	-	0 0	0 0	161 2,415
9 Dec	37195.00	20.25 ₹ 303.75	1.25 18.75	34.20	8 120	0 0	162 2,430
8 Dec	37235.00	19 ₹ 285	-2 -30.00	32.80	33 495	-16 -240	162 2,430
5 Dec	37455.00	21 ₹ 315	-1 -15.00	30.02	6 90	-5 -75	179 2,685
4 Dec	37505.00	22 ₹ 330	-5.85 -87.75	29.56	12 180	0 0	183 2,745
3 Dec	37240.00	27 ₹ 405	-3.1 -46.50	29.87	27 405	6 90	184 2,760
2 Dec	37605.00	25.9 ₹ 388.5	-0.75 -11.25	29.10	8 120	3 45	178 2,670
1 Dec	37405.00	26.95 ₹ 404.25	-2 -30.00	29.39	38 570	5 75	175 2,625
28 Nov	38320.00	33.15 ₹ 497.25	-5.85 -87.75	25.82	42 630	24 360	174 2,610
27 Nov	38930.00	39.5 ₹ 592.5	-15.6 -234.00	23.36	42 630	21 315	150 2,250
26 Nov	39000.00	55.1 ₹ 826.5	-19.1 -286.50	23.79	122 1,830	77 1,155	128 1,920
25 Nov	38535.00	74.2 ₹ 1,113	3.5 52.50	-	2 30	0 0	49 735
24 Nov	38860.00	71 ₹ 1,065	-3.9 -58.50	24.79	5 75	0 0	48 720
21 Nov	38885.00	74.9 ₹ 1,123.5	5.5 82.50	23.71	3 45	2 30	48 720
20 Nov	38565.00	69.4 ₹ 1,041	-8 -120.00	24.31	4 60	3 45	46 690
19 Nov	38810.00	77.4 ₹ 1,161	-789.1 -11836.50	23.51	57 855	42 630	42 630
18 Nov	39255.00	866.5 ₹ 12,997.5	0 0.00	7.45	0 0	0 0	0 0
12 Nov	40720.00	866.5 ₹ 12,997.5	0 0.00	4.54	0 0	0 0	0 0
3 Nov	40760.00	866.5 ₹ 12,997.5	0 0.00	4.23	0 0	0 0	0 0

For Page Industries Ltd - strike price 44500 expiring on 30DEC2025

Delta for 44500 CE is -

Historical price for 44500 CE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was 36.12, the open interest changed by 2 which increased total open position to 163

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 20.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 20.25, which was 1.25 higher than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 162

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 32.80, the open interest changed by -16 which decreased total open position to 162

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 30.02, the open interest changed by -5 which decreased total open position to 179

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 22, which was -5.85 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 183

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 27, which was -3.1 lower than the previous day. The implied volatity was 29.87, the open interest changed by 6 which increased total open position to 184

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 25.9, which was -0.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 3 which increased total open position to 178

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 26.95, which was -2 lower than the previous day. The implied volatity was 29.39, the open interest changed by 5 which increased total open position to 175

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 33.15, which was -5.85 lower than the previous day. The implied volatity was 25.82, the open interest changed by 24 which increased total open position to 174

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 39.5, which was -15.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by 21 which increased total open position to 150

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 55.1, which was -19.1 lower than the previous day. The implied volatity was 23.79, the open interest changed by 77 which increased total open position to 128

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 74.2, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 71, which was -3.9 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 48

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 74.9, which was 5.5 higher than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 48

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 69.4, which was -8 lower than the previous day. The implied volatity was 24.31, the open interest changed by 3 which increased total open position to 46

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 77.4, which was -789.1 lower than the previous day. The implied volatity was 23.51, the open interest changed by 42 which increased total open position to 42

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 866.5, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 866.5, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 866.5, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 44500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
16 Dec	36355.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	3984.65 ₹ 59,769.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 44500 expiring on 30DEC2025

Delta for 44500 PE is -

Historical price for 44500 PE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 3984.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD