PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 49173.05 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 49105.95 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 49212.85 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 49236.90 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 48742.25 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 47424.35 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 46804.25 | 2130.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 46121.00 | 2130.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Dec | 46106.75 | 2130.75 | -63.55 | - | 3 | 0 | 5 | |||
| 5 Dec | 45946.05 | 2194.3 | 41.35 | 24.85 | 1 | 0 | 6 | |||
| 4 Dec | 45933.35 | 2152.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 46143.25 | 2152.95 | 352.95 | 22.74 | 4 | 0 | 6 | |||
| 2 Dec | 45864.95 | 1800 | 100.00 | 15.23 | 4 | 1 | 6 | |||
| 29 Nov | 44644.90 | 1700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 44815.95 | 1700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 44971.40 | 1700 | -274.15 | 24.56 | 1 | 0 | 5 | |||
| 26 Nov | 45487.35 | 1974.15 | 315.15 | 22.78 | 3 | 0 | 5 | |||
| 25 Nov | 45488.10 | 1659 | 147.10 | 13.44 | 1 | 4 | 5 | |||
| 22 Nov | 44765.45 | 1511.9 | -75.40 | 18.68 | 45 | 4 | 5 | |||
| 20 Nov | 44606.85 | 1587.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 1587.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 1587.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 1587.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 45064.10 | 1587.3 | 26.65 | 12.60 | 1 | 0 | 0 | |||
| 6 Nov | 44153.35 | 1560.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 1560.65 | 1560.65 | 0.73 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 0 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 0 | 0.75 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 44500 expiring on 26DEC2024
Delta for 44500 CE is 0.00
Historical price for 44500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 2130.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 2130.75, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 2194.3, which was 41.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 6
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 2152.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 2152.95, which was 352.95 higher than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 6
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1800, which was 100.00 higher than the previous day. The implied volatity was 15.23, the open interest changed by 1 which increased total open position to 6
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1700, which was -274.15 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 5
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1974.15, which was 315.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 5
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1659, which was 147.10 higher than the previous day. The implied volatity was 13.44, the open interest changed by 4 which increased total open position to 5
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1511.9, which was -75.40 lower than the previous day. The implied volatity was 18.68, the open interest changed by 4 which increased total open position to 5
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1587.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1587.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1587.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1587.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1587.3, which was 26.65 higher than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1560.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1560.65, which was 1560.65 higher than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.11
Theta: -9.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 18.05 | -60.95 | 37.36 | 7 | -6 | 40 |
| 19 Dec | 49173.05 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 49105.95 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 49212.85 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 79 | 0.00 | 0.00 | 0 | -26 | 0 |
| 13 Dec | 48742.25 | 79 | -7.95 | 32.02 | 70 | -26 | 46 |
| 12 Dec | 47424.35 | 86.95 | -32.50 | 25.48 | 6 | 1 | 74 |
| 11 Dec | 47059.90 | 119.45 | -68.75 | 23.33 | 51 | 21 | 73 |
| 10 Dec | 46804.25 | 188.2 | -132.00 | 25.91 | 64 | 18 | 51 |
| 9 Dec | 46121.00 | 320.2 | -34.35 | 25.53 | 49 | -19 | 32 |
| 6 Dec | 46106.75 | 354.55 | -35.45 | 26.30 | 38 | 12 | 50 |
| 5 Dec | 45946.05 | 390 | -72.30 | 24.32 | 8 | -1 | 38 |
| 4 Dec | 45933.35 | 462.3 | 23.10 | 25.65 | 56 | -4 | 42 |
| 3 Dec | 46143.25 | 439.2 | -100.20 | 24.56 | 95 | 24 | 47 |
| 2 Dec | 45864.95 | 539.4 | -419.95 | 25.64 | 48 | 7 | 23 |
| 29 Nov | 44644.90 | 959.35 | -20.65 | 24.25 | 34 | 6 | 14 |
| 28 Nov | 44815.95 | 980 | 30.00 | 26.82 | 5 | 2 | 7 |
| 27 Nov | 44971.40 | 950 | -304.70 | 26.56 | 4 | 2 | 5 |
| 26 Nov | 45487.35 | 1254.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 1254.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 44765.45 | 1254.7 | -1147.90 | 30.58 | 3 | 2 | 2 |
| 20 Nov | 44606.85 | 2402.6 | 0.00 | 0.78 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 2402.6 | 0.00 | 0.78 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 2402.6 | 0.00 | 0.10 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 2402.6 | 0.00 | 2.07 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 2402.6 | 0.00 | 1.80 | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 2402.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 2402.6 | 2402.60 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44500 expiring on 26DEC2024
Delta for 44500 PE is -0.02
Historical price for 44500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 18.05, which was -60.95 lower than the previous day. The implied volatity was 37.36, the open interest changed by -6 which decreased total open position to 40
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 79, which was -7.95 lower than the previous day. The implied volatity was 32.02, the open interest changed by -26 which decreased total open position to 46
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 86.95, which was -32.50 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 74
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 119.45, which was -68.75 lower than the previous day. The implied volatity was 23.33, the open interest changed by 21 which increased total open position to 73
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 188.2, which was -132.00 lower than the previous day. The implied volatity was 25.91, the open interest changed by 18 which increased total open position to 51
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 320.2, which was -34.35 lower than the previous day. The implied volatity was 25.53, the open interest changed by -19 which decreased total open position to 32
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 354.55, which was -35.45 lower than the previous day. The implied volatity was 26.30, the open interest changed by 12 which increased total open position to 50
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 390, which was -72.30 lower than the previous day. The implied volatity was 24.32, the open interest changed by -1 which decreased total open position to 38
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 462.3, which was 23.10 higher than the previous day. The implied volatity was 25.65, the open interest changed by -4 which decreased total open position to 42
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 439.2, which was -100.20 lower than the previous day. The implied volatity was 24.56, the open interest changed by 24 which increased total open position to 47
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 539.4, which was -419.95 lower than the previous day. The implied volatity was 25.64, the open interest changed by 7 which increased total open position to 23
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 959.35, which was -20.65 lower than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 14
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 980, which was 30.00 higher than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 7
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 950, which was -304.70 lower than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 5
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1254.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1254.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1254.7, which was -1147.90 lower than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 2
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2402.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2402.6, which was 2402.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
