PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 52500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 7.6 | 0.00 | 42.18 | 5 | 0 | 30 | |||
| 19 Nov | 44606.85 | 7.6 | 1.60 | 42.18 | 5 | 0 | 30 | |||
| 18 Nov | 44098.05 | 6 | -4.00 | 40.97 | 11 | 1 | 35 | |||
|
|
||||||||||
| 14 Nov | 45377.25 | 10 | -29.55 | 31.31 | 2 | 0 | 34 | |||
| 13 Nov | 45856.80 | 39.55 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 12 Nov | 47107.20 | 39.55 | -10.30 | 27.66 | 47 | 10 | 35 | |||
| 11 Nov | 47345.30 | 49.85 | -32.80 | 26.63 | 61 | 18 | 18 | |||
| 8 Nov | 48002.90 | 82.65 | 7.85 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 52500 expiring on 28NOV2024
Delta for 52500 CE is 0.00
Historical price for 52500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 30
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 7.6, which was 1.60 higher than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 30
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was 40.97, the open interest changed by 1 which increased total open position to 35
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 10, which was -29.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 34
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 39.55, which was -10.30 lower than the previous day. The implied volatity was 27.66, the open interest changed by 10 which increased total open position to 35
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 49.85, which was -32.80 lower than the previous day. The implied volatity was 26.63, the open interest changed by 18 which increased total open position to 18
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 52500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 9892.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 9892.1 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 52500 expiring on 28NOV2024
Delta for 52500 PE is -
Historical price for 52500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 9892.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 9892.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
