PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 52500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 112 | 0.00 | 12.52 | 0 | 0 | 0 | |||
| 19 Dec | 49173.05 | 112 | 0.00 | 10.15 | 0 | 0 | 0 | |||
| 18 Dec | 49105.95 | 112 | 0.00 | 9.75 | 0 | 0 | 0 | |||
| 17 Dec | 49212.85 | 112 | 0.00 | 9.10 | 0 | 0 | 0 | |||
| 16 Dec | 49236.90 | 112 | 0.00 | 8.24 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 48742.25 | 112 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 112 | 0.00 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 52500 expiring on 26DEC2024
Delta for 52500 CE is 0.00
Historical price for 52500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 112, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 52500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 3389.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 49173.05 | 3389.05 | -118.95 | 40.71 | 1 | 0 | 1 |
| 18 Dec | 49105.95 | 3508 | -5357.05 | 36.87 | 1 | 0 | 0 |
| 17 Dec | 49212.85 | 8865.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 49236.90 | 8865.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 48742.25 | 8865.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 8865.05 | 0.00 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 52500 expiring on 26DEC2024
Delta for 52500 PE is 0.00
Historical price for 52500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 3389.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 3389.05, which was -118.95 lower than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 1
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 3508, which was -5357.05 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 8865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 8865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 8865.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 8865.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
