PAGEIND

Page Industries Ltd

35695 -360.00 (-1.00%)

L: 35560 H: 36095

Back to Option Chain

Historical option data for PAGEIND
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 45500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	11 ₹ 165	0 0.00	-	15 225	7 105	10 150
17 Dec	36055.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45

16 Dec	36355.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45
12 Dec	36930.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45
11 Dec	37065.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45
10 Dec	36695.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45
8 Dec	37235.00	11 ₹ 165	-7 -105.00	-	0 0	0 0	3 45
5 Dec	37455.00	11 ₹ 165	-7 -105.00	-	10 150	0 0	13 195
3 Dec	37240.00	18 ₹ 270	0 0.00	-	1 15	0 0	12 180
2 Dec	37605.00	18 ₹ 270	3.35 50.25	-	5 75	-1 -15	9 135
1 Dec	37405.00	14.4 ₹ 216	-9.6 -144.00	29.84	49 735	24 360	28 420
28 Nov	38320.00	24 ₹ 360	-27.85 -417.75	27.54	1 15	0 0	3 45
21 Nov	38885.00	51.85 ₹ 777.75	-591.15 -8867.25	25.13	3 45	2 30	2 30
20 Nov	38565.00	643 ₹ 9,645	0 0.00	9.97	0 0	0 0	0 0
12 Nov	40720.00	643 ₹ 9,645	0 0.00	6.07	0 0	0 0	0 0
3 Nov	40760.00	643 ₹ 9,645	0 0.00	5.40	0 0	0 0	0 0

For Page Industries Ltd - strike price 45500 expiring on 30DEC2025

Delta for 45500 CE is -

Historical price for 45500 CE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 18, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 14.4, which was -9.6 lower than the previous day. The implied volatity was 29.84, the open interest changed by 24 which increased total open position to 28

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 24, which was -27.85 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 3

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 51.85, which was -591.15 lower than the previous day. The implied volatity was 25.13, the open interest changed by 2 which increased total open position to 2

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 643, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 643, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 643, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 45500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
16 Dec	36355.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	4750.7 ₹ 71,260.5	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 45500 expiring on 30DEC2025

Delta for 45500 PE is -

Historical price for 45500 PE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 4750.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD