PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 03:52 PM IST
| PAGEIND 28NOV2024 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 23.06
Theta: -43.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 351.85 | -93.70 | 23.52 | 659 | -20 | 510 | |||
| 20 Nov | 44606.85 | 445.55 | 0.00 | 23.20 | 1,654 | 91 | 532 | |||
| 19 Nov | 44606.85 | 445.55 | 120.55 | 23.20 | 1,654 | 93 | 532 | |||
| 18 Nov | 44098.05 | 325 | -678.35 | 21.78 | 909 | 265 | 439 | |||
| 14 Nov | 45377.25 | 1003.35 | -305.10 | 21.18 | 94 | -2 | 179 | |||
| 13 Nov | 45856.80 | 1308.45 | -1132.55 | 15.54 | 103 | -19 | 181 | |||
| 12 Nov | 47107.20 | 2441 | -90.95 | 21.75 | 13 | -1 | 203 | |||
| 11 Nov | 47345.30 | 2531.95 | -513.05 | - | 60 | -20 | 205 | |||
| 8 Nov | 48002.90 | 3045 | 1900.20 | - | 1,543 | -300 | 227 | |||
| 7 Nov | 45064.10 | 1144.8 | 124.80 | 21.54 | 6,163 | 356 | 527 | |||
| 6 Nov | 44153.35 | 1020 | 80.00 | 28.50 | 230 | -8 | 170 | |||
| 5 Nov | 43375.20 | 940 | 34.05 | 34.19 | 162 | 19 | 179 | |||
| 4 Nov | 43037.05 | 905.95 | -94.05 | 33.84 | 94 | 10 | 160 | |||
| 1 Nov | 43399.70 | 1000 | -25.95 | 32.52 | 38 | 24 | 149 | |||
| 31 Oct | 43163.80 | 1025.95 | 71.55 | - | 158 | -12 | 125 | |||
| 30 Oct | 43256.40 | 954.4 | 4.40 | - | 14 | -4 | 136 | |||
| 29 Oct | 43352.50 | 950 | 160.05 | - | 111 | 31 | 140 | |||
| 28 Oct | 42493.50 | 789.95 | -60.05 | - | 73 | 56 | 108 | |||
| 25 Oct | 43038.60 | 850 | 0.00 | - | 45 | 36 | 52 | |||
| 24 Oct | 43441.60 | 850 | -150.00 | - | 1 | 0 | 15 | |||
| 23 Oct | 43145.25 | 1000 | -420.00 | - | 6 | 2 | 14 | |||
| 22 Oct | 44061.15 | 1420 | -30.05 | - | 2 | 0 | 11 | |||
| 21 Oct | 44515.65 | 1450.05 | -1099.95 | - | 14 | 5 | 11 | |||
| 18 Oct | 45570.65 | 2550 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 2550 | -20.00 | - | 6 | -1 | 6 | |||
| 15 Oct | 46257.70 | 2570 | 200.00 | - | 2 | 0 | 7 | |||
| 14 Oct | 45648.50 | 2370 | 129.75 | - | 6 | 4 | 7 | |||
| 11 Oct | 45370.15 | 2240.25 | 1039.25 | - | 7 | 2 | 3 | |||
| 10 Oct | 44165.05 | 1201 | -199.80 | - | 0 | 1 | 0 | |||
| 1 Oct | 42714.25 | 1400.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 1400.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 1400.8 | 1400.80 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 45000 expiring on 28NOV2024
Delta for 45000 CE is 0.36
Historical price for 45000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 351.85, which was -93.70 lower than the previous day. The implied volatity was 23.52, the open interest changed by -20 which decreased total open position to 510
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 445.55, which was 0.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by 91 which increased total open position to 532
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 445.55, which was 120.55 higher than the previous day. The implied volatity was 23.20, the open interest changed by 93 which increased total open position to 532
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 325, which was -678.35 lower than the previous day. The implied volatity was 21.78, the open interest changed by 265 which increased total open position to 439
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1003.35, which was -305.10 lower than the previous day. The implied volatity was 21.18, the open interest changed by -2 which decreased total open position to 179
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1308.45, which was -1132.55 lower than the previous day. The implied volatity was 15.54, the open interest changed by -19 which decreased total open position to 181
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 2441, which was -90.95 lower than the previous day. The implied volatity was 21.75, the open interest changed by -1 which decreased total open position to 203
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 2531.95, which was -513.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 205
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3045, which was 1900.20 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 227
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1144.8, which was 124.80 higher than the previous day. The implied volatity was 21.54, the open interest changed by 356 which increased total open position to 527
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1020, which was 80.00 higher than the previous day. The implied volatity was 28.50, the open interest changed by -8 which decreased total open position to 170
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 940, which was 34.05 higher than the previous day. The implied volatity was 34.19, the open interest changed by 19 which increased total open position to 179
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 905.95, which was -94.05 lower than the previous day. The implied volatity was 33.84, the open interest changed by 10 which increased total open position to 160
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1000, which was -25.95 lower than the previous day. The implied volatity was 32.52, the open interest changed by 24 which increased total open position to 149
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1025.95, which was 71.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 954.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 950, which was 160.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 789.95, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 850, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1000, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 1420, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1450.05, which was -1099.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 2550, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2570, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2370, which was 129.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2240.25, which was 1039.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1201, which was -199.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1400.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1400.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1400.8, which was 1400.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 45000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 23.22
Theta: -33.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 916.35 | 114.10 | 24.85 | 123 | 1 | 407 |
| 20 Nov | 44606.85 | 802.25 | 0.00 | 19.44 | 471 | 16 | 407 |
| 19 Nov | 44606.85 | 802.25 | -341.65 | 19.44 | 471 | 17 | 407 |
| 18 Nov | 44098.05 | 1143.9 | 603.05 | 23.38 | 761 | 194 | 392 |
| 14 Nov | 45377.25 | 540.85 | 129.80 | 21.36 | 272 | -5 | 198 |
| 13 Nov | 45856.80 | 411.05 | 155.05 | 23.49 | 1,225 | -254 | 206 |
| 12 Nov | 47107.20 | 256 | 43.35 | 26.52 | 911 | -255 | 505 |
| 11 Nov | 47345.30 | 212.65 | -19.35 | 25.73 | 1,035 | -11 | 771 |
| 8 Nov | 48002.90 | 232 | -939.30 | 27.42 | 4,444 | 713 | 783 |
| 7 Nov | 45064.10 | 1171.3 | -1238.70 | 31.76 | 210 | 34 | 50 |
| 6 Nov | 44153.35 | 2410 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 43375.20 | 2410 | -348.35 | 37.85 | 7 | 2 | 16 |
| 4 Nov | 43037.05 | 2758.35 | 118.55 | 43.35 | 14 | 6 | 12 |
| 1 Nov | 43399.70 | 2639.8 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 43163.80 | 2639.8 | 639.80 | - | 6 | 5 | 6 |
| 30 Oct | 43256.40 | 2000 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 2000 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 2000 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 2000 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 2000 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 43145.25 | 2000 | -1825.70 | - | 1 | 0 | 0 |
| 22 Oct | 44061.15 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 3825.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 3825.7 | 3825.70 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45000 expiring on 28NOV2024
Delta for 45000 PE is -0.63
Historical price for 45000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 916.35, which was 114.10 higher than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 407
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 802.25, which was 0.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 16 which increased total open position to 407
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 802.25, which was -341.65 lower than the previous day. The implied volatity was 19.44, the open interest changed by 17 which increased total open position to 407
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1143.9, which was 603.05 higher than the previous day. The implied volatity was 23.38, the open interest changed by 194 which increased total open position to 392
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 540.85, which was 129.80 higher than the previous day. The implied volatity was 21.36, the open interest changed by -5 which decreased total open position to 198
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 411.05, which was 155.05 higher than the previous day. The implied volatity was 23.49, the open interest changed by -254 which decreased total open position to 206
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 256, which was 43.35 higher than the previous day. The implied volatity was 26.52, the open interest changed by -255 which decreased total open position to 505
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 212.65, which was -19.35 lower than the previous day. The implied volatity was 25.73, the open interest changed by -11 which decreased total open position to 771
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 232, which was -939.30 lower than the previous day. The implied volatity was 27.42, the open interest changed by 713 which increased total open position to 783
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1171.3, which was -1238.70 lower than the previous day. The implied volatity was 31.76, the open interest changed by 34 which increased total open position to 50
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2410, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2410, which was -348.35 lower than the previous day. The implied volatity was 37.85, the open interest changed by 2 which increased total open position to 16
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2758.35, which was 118.55 higher than the previous day. The implied volatity was 43.35, the open interest changed by 6 which increased total open position to 12
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2639.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2639.8, which was 639.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2000, which was -1825.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3825.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3825.7, which was 3825.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
