PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 49500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 22.74
Theta: -36.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 229.9 | -279.55 | 17.04 | 783 | -38 | 251 | |||
| 19 Dec | 49173.05 | 509.45 | 49.05 | 22.27 | 748 | 30 | 290 | |||
| 18 Dec | 49105.95 | 460.4 | -159.80 | 21.93 | 471 | -10 | 260 | |||
| 17 Dec | 49212.85 | 620.2 | -31.55 | 22.86 | 1,546 | 121 | 271 | |||
| 16 Dec | 49236.90 | 651.75 | 132.50 | 22.97 | 918 | 69 | 145 | |||
| 13 Dec | 48742.25 | 519.25 | 291.80 | 22.56 | 328 | 28 | 74 | |||
| 12 Dec | 47424.35 | 227.45 | 50.70 | 22.21 | 72 | 5 | 46 | |||
| 11 Dec | 47059.90 | 176.75 | 24.75 | 23.47 | 113 | 10 | 41 | |||
| 10 Dec | 46804.25 | 152 | -0.05 | 21.71 | 12 | 0 | 31 | |||
| 9 Dec | 46121.00 | 152.05 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 6 Dec | 46106.75 | 152.05 | -21.35 | 21.96 | 31 | 17 | 30 | |||
| 5 Dec | 45946.05 | 173.4 | -6.60 | 24.32 | 18 | 5 | 13 | |||
| 4 Dec | 45933.35 | 180 | 47.75 | 24.61 | 2 | 1 | 8 | |||
|
|
||||||||||
| 3 Dec | 46143.25 | 132.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 45864.95 | 132.25 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 29 Nov | 44644.90 | 132.25 | -209.40 | 25.98 | 7 | 0 | 0 | |||
| 8 Nov | 48002.90 | 341.65 | 1.35 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 49500 expiring on 26DEC2024
Delta for 49500 CE is 0.33
Historical price for 49500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 229.9, which was -279.55 lower than the previous day. The implied volatity was 17.04, the open interest changed by -38 which decreased total open position to 251
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 509.45, which was 49.05 higher than the previous day. The implied volatity was 22.27, the open interest changed by 30 which increased total open position to 290
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 460.4, which was -159.80 lower than the previous day. The implied volatity was 21.93, the open interest changed by -10 which decreased total open position to 260
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 620.2, which was -31.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 121 which increased total open position to 271
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 651.75, which was 132.50 higher than the previous day. The implied volatity was 22.97, the open interest changed by 69 which increased total open position to 145
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 519.25, which was 291.80 higher than the previous day. The implied volatity was 22.56, the open interest changed by 28 which increased total open position to 74
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 227.45, which was 50.70 higher than the previous day. The implied volatity was 22.21, the open interest changed by 5 which increased total open position to 46
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 176.75, which was 24.75 higher than the previous day. The implied volatity was 23.47, the open interest changed by 10 which increased total open position to 41
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 152, which was -0.05 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 31
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 152.05, which was -21.35 lower than the previous day. The implied volatity was 21.96, the open interest changed by 17 which increased total open position to 30
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 173.4, which was -6.60 lower than the previous day. The implied volatity was 24.32, the open interest changed by 5 which increased total open position to 13
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 180, which was 47.75 higher than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 8
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 132.25, which was -209.40 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 341.65, which was lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 49500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 24.17
Theta: -46.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 952.65 | 257.20 | 27.21 | 120 | 0 | 93 |
| 19 Dec | 49173.05 | 695.45 | -256.50 | 21.56 | 146 | 6 | 92 |
| 18 Dec | 49105.95 | 951.95 | 66.00 | 25.46 | 139 | -19 | 87 |
| 17 Dec | 49212.85 | 885.95 | -36.75 | 25.71 | 648 | 60 | 105 |
| 16 Dec | 49236.90 | 922.7 | -347.30 | 25.18 | 111 | 33 | 44 |
| 13 Dec | 48742.25 | 1270 | -2088.70 | 23.33 | 16 | 7 | 10 |
| 12 Dec | 47424.35 | 3358.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 3358.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 46804.25 | 3358.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 46121.00 | 3358.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 46106.75 | 3358.7 | -2769.35 | 34.74 | 3 | 0 | 0 |
| 5 Dec | 45946.05 | 6128.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 6128.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 6128.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 6128.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 6128.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 6128.05 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 49500 expiring on 26DEC2024
Delta for 49500 PE is -0.60
Historical price for 49500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 952.65, which was 257.20 higher than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 93
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 695.45, which was -256.50 lower than the previous day. The implied volatity was 21.56, the open interest changed by 6 which increased total open position to 92
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 951.95, which was 66.00 higher than the previous day. The implied volatity was 25.46, the open interest changed by -19 which decreased total open position to 87
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 885.95, which was -36.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by 60 which increased total open position to 105
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 922.7, which was -347.30 lower than the previous day. The implied volatity was 25.18, the open interest changed by 33 which increased total open position to 44
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 1270, which was -2088.70 lower than the previous day. The implied volatity was 23.33, the open interest changed by 7 which increased total open position to 10
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 3358.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 3358.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 3358.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 3358.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 3358.7, which was -2769.35 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 6128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 6128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 6128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 6128.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 6128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 6128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
