PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 49500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 3.77
Theta: -10.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 24.05 | -1.60 | 39.48 | 47 | -12 | 77 | |||
| 20 Nov | 44606.85 | 25.65 | 0.00 | 34.28 | 6 | -3 | 91 | |||
| 19 Nov | 44606.85 | 25.65 | -6.90 | 34.28 | 6 | -1 | 91 | |||
| 18 Nov | 44098.05 | 32.55 | -34.45 | 36.24 | 72 | 20 | 92 | |||
| 14 Nov | 45377.25 | 67 | -22.30 | 27.91 | 82 | -13 | 82 | |||
|
|
||||||||||
| 13 Nov | 45856.80 | 89.3 | -100.70 | 24.89 | 220 | 73 | 197 | |||
| 12 Nov | 47107.20 | 190 | -47.10 | 21.97 | 74 | -12 | 124 | |||
| 11 Nov | 47345.30 | 237.1 | -155.20 | 21.28 | 137 | -12 | 135 | |||
| 8 Nov | 48002.90 | 392.3 | 138.80 | 20.56 | 1,197 | 146 | 146 | |||
| 7 Nov | 45064.10 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 49500 expiring on 28NOV2024
Delta for 49500 CE is 0.03
Historical price for 49500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 24.05, which was -1.60 lower than the previous day. The implied volatity was 39.48, the open interest changed by -12 which decreased total open position to 77
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by -3 which decreased total open position to 91
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 25.65, which was -6.90 lower than the previous day. The implied volatity was 34.28, the open interest changed by -1 which decreased total open position to 91
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 32.55, which was -34.45 lower than the previous day. The implied volatity was 36.24, the open interest changed by 20 which increased total open position to 92
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 67, which was -22.30 lower than the previous day. The implied volatity was 27.91, the open interest changed by -13 which decreased total open position to 82
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 89.3, which was -100.70 lower than the previous day. The implied volatity was 24.89, the open interest changed by 73 which increased total open position to 197
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 190, which was -47.10 lower than the previous day. The implied volatity was 21.97, the open interest changed by -12 which decreased total open position to 124
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 237.1, which was -155.20 lower than the previous day. The implied volatity was 21.28, the open interest changed by -12 which decreased total open position to 135
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 392.3, which was 138.80 higher than the previous day. The implied volatity was 20.56, the open interest changed by 146 which increased total open position to 146
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 253.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 49500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 7100.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 7100.55 | 0.00 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 49500 expiring on 28NOV2024
Delta for 49500 PE is -
Historical price for 49500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 7100.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
