PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 43000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -1.88
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 1.6 | -3.65 | 42.35 | 16 | -15 | 46 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 37965.00 | 5.25 | -3.0999999999999996 | 45.87 | 56 | -15 | 65 | |||||||||
| 22 Apr | 37855.00 | 8.35 | -7.050000000000001 | 40.74 | 23 | -14 | 87 | |||||||||
| 21 Apr | 37960.00 | 14.85 | -38.85 | 41.15 | 133 | 101 | 101 | |||||||||
For Page Industries Ltd - strike price 43000 expiring on 28APR2026
Delta for 43000 CE is 0
Historical price for 43000 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1.6, which was -3.65 lower than the previous day. The implied volatity was 42.35, the open interest changed by -15 which decreased total open position to 46
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 5.25, which was -3.0999999999999996 lower than the previous day. The implied volatity was 45.87, the open interest changed by -15 which decreased total open position to 65
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 8.35, which was -7.050000000000001 lower than the previous day. The implied volatity was 40.74, the open interest changed by -14 which decreased total open position to 87
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 14.85, which was -38.85 lower than the previous day. The implied volatity was 41.15, the open interest changed by 101 which increased total open position to 101
| PAGEIND 28-Apr-2026 (4d) 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 43000 expiring on 28APR2026
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
