PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 49173.05 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 49105.95 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 49212.85 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 49236.90 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 48742.25 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 47424.35 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 46804.25 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 46121.00 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 46106.75 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 45946.05 | 2810 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 2810 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 3 Dec | 46143.25 | 2810 | -408.55 | - | 5 | 0 | 8 | |||
| 2 Dec | 45864.95 | 3218.55 | 667.50 | 20.45 | 1 | 0 | 8 | |||
| 29 Nov | 44644.90 | 2551.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 44815.95 | 2551.05 | -248.95 | 23.52 | 1 | 0 | 7 | |||
| 27 Nov | 44971.40 | 2800 | -500.00 | 26.72 | 3 | 2 | 7 | |||
| 26 Nov | 45487.35 | 3300 | 1017.35 | 31.58 | 5 | 0 | 0 | |||
| 25 Nov | 45488.10 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 44765.45 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 2282.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 2282.65 | 2282.65 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 43000 expiring on 26DEC2024
Delta for 43000 CE is 0.00
Historical price for 43000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 2810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 2810, which was -408.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 3218.55, which was 667.50 higher than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 8
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 2551.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 2551.05, which was -248.95 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 7
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 2800, which was -500.00 lower than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 7
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 3300, which was 1017.35 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2282.65, which was 2282.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 26DEC2024 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.55
Theta: -10.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 18.1 | 8.10 | 48.49 | 42 | -34 | 152 |
| 19 Dec | 49173.05 | 10 | -10.10 | 42.90 | 7 | -2 | 188 |
| 18 Dec | 49105.95 | 20.1 | 1.75 | 43.16 | 16 | -13 | 191 |
| 17 Dec | 49212.85 | 18.35 | -21.55 | 41.26 | 95 | 50 | 223 |
| 16 Dec | 49236.90 | 39.9 | 5.90 | 44.14 | 24 | -1 | 169 |
| 13 Dec | 48742.25 | 34 | -3.35 | 35.23 | 21 | -7 | 170 |
| 12 Dec | 47424.35 | 37.35 | 0.35 | 29.38 | 329 | -147 | 175 |
| 11 Dec | 47059.90 | 37 | -35.50 | 25.64 | 76 | -14 | 321 |
| 10 Dec | 46804.25 | 72.5 | -39.40 | 28.39 | 172 | 10 | 335 |
| 9 Dec | 46121.00 | 111.9 | -19.10 | 26.76 | 13 | -1 | 326 |
| 6 Dec | 46106.75 | 131 | -19.00 | 27.02 | 69 | 2 | 327 |
| 5 Dec | 45946.05 | 150 | -44.00 | 25.51 | 215 | 4 | 325 |
| 4 Dec | 45933.35 | 194 | 28.20 | 26.81 | 109 | 3 | 321 |
| 3 Dec | 46143.25 | 165.8 | -76.30 | 25.07 | 546 | 172 | 318 |
| 2 Dec | 45864.95 | 242.1 | -267.90 | 26.85 | 168 | 73 | 146 |
| 29 Nov | 44644.90 | 510 | 60.00 | 26.30 | 35 | 17 | 73 |
| 28 Nov | 44815.95 | 450 | 0.00 | 26.17 | 35 | 9 | 51 |
| 27 Nov | 44971.40 | 450 | 150.00 | 26.32 | 44 | 33 | 41 |
| 26 Nov | 45487.35 | 300 | -46.20 | 23.87 | 1 | 0 | 8 |
| 25 Nov | 45488.10 | 346.2 | -253.80 | 25.99 | 8 | 2 | 9 |
| 22 Nov | 44765.45 | 600 | -139.95 | 28.04 | 2 | 1 | 8 |
| 20 Nov | 44606.85 | 739.95 | 0.00 | 26.91 | 7 | 0 | 6 |
| 19 Nov | 44606.85 | 739.95 | -11.05 | 26.91 | 7 | -1 | 6 |
| 18 Nov | 44098.05 | 751 | 301.00 | 24.92 | 3 | 1 | 6 |
| 14 Nov | 45377.25 | 450 | -2023.90 | 24.31 | 5 | 0 | 0 |
| 7 Nov | 45064.10 | 2473.9 | 0.00 | 3.75 | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 2473.9 | 0.00 | 2.70 | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 2473.9 | 0.00 | 1.47 | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 2473.9 | 0.00 | 1.27 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 2473.9 | 0.00 | 1.54 | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 2473.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 2473.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 2473.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 2473.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 2473.9 | 2473.90 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43000 expiring on 26DEC2024
Delta for 43000 PE is -0.02
Historical price for 43000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 18.1, which was 8.10 higher than the previous day. The implied volatity was 48.49, the open interest changed by -34 which decreased total open position to 152
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 10, which was -10.10 lower than the previous day. The implied volatity was 42.90, the open interest changed by -2 which decreased total open position to 188
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 20.1, which was 1.75 higher than the previous day. The implied volatity was 43.16, the open interest changed by -13 which decreased total open position to 191
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 18.35, which was -21.55 lower than the previous day. The implied volatity was 41.26, the open interest changed by 50 which increased total open position to 223
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 39.9, which was 5.90 higher than the previous day. The implied volatity was 44.14, the open interest changed by -1 which decreased total open position to 169
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 34, which was -3.35 lower than the previous day. The implied volatity was 35.23, the open interest changed by -7 which decreased total open position to 170
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 37.35, which was 0.35 higher than the previous day. The implied volatity was 29.38, the open interest changed by -147 which decreased total open position to 175
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 37, which was -35.50 lower than the previous day. The implied volatity was 25.64, the open interest changed by -14 which decreased total open position to 321
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 72.5, which was -39.40 lower than the previous day. The implied volatity was 28.39, the open interest changed by 10 which increased total open position to 335
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 111.9, which was -19.10 lower than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 326
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 131, which was -19.00 lower than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 327
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 150, which was -44.00 lower than the previous day. The implied volatity was 25.51, the open interest changed by 4 which increased total open position to 325
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 194, which was 28.20 higher than the previous day. The implied volatity was 26.81, the open interest changed by 3 which increased total open position to 321
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 165.8, which was -76.30 lower than the previous day. The implied volatity was 25.07, the open interest changed by 172 which increased total open position to 318
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 242.1, which was -267.90 lower than the previous day. The implied volatity was 26.85, the open interest changed by 73 which increased total open position to 146
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 510, which was 60.00 higher than the previous day. The implied volatity was 26.30, the open interest changed by 17 which increased total open position to 73
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 26.17, the open interest changed by 9 which increased total open position to 51
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 450, which was 150.00 higher than the previous day. The implied volatity was 26.32, the open interest changed by 33 which increased total open position to 41
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 300, which was -46.20 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 8
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 346.2, which was -253.80 lower than the previous day. The implied volatity was 25.99, the open interest changed by 2 which increased total open position to 9
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 600, which was -139.95 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 8
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 739.95, which was 0.00 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 6
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 739.95, which was -11.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 6
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 751, which was 301.00 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 6
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 450, which was -2023.90 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2473.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2473.9, which was 2473.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
