PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 2351.8 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 20 Nov | 44606.85 | 2351.8 | 0.00 | 53.21 | 7 | 5 | 74 | |||
| 19 Nov | 44606.85 | 2351.8 | -433.20 | 53.21 | 7 | 5 | 74 | |||
| 18 Nov | 44098.05 | 2785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 2785 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 45856.80 | 2785 | -1715.00 | - | 1 | 0 | 70 | |||
| 12 Nov | 47107.20 | 4500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 4500 | -600.00 | - | 1 | 0 | 70 | |||
| 8 Nov | 48002.90 | 5100 | 2728.00 | 26.74 | 40 | 0 | 70 | |||
| 7 Nov | 45064.10 | 2372 | 363.60 | - | 177 | -18 | 70 | |||
| 6 Nov | 44153.35 | 2008.4 | 204.05 | 25.49 | 33 | -12 | 89 | |||
| 5 Nov | 43375.20 | 1804.35 | 55.55 | 33.51 | 162 | 54 | 102 | |||
| 4 Nov | 43037.05 | 1748.8 | -102.25 | 33.30 | 32 | 21 | 47 | |||
| 1 Nov | 43399.70 | 1851.05 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 31 Oct | 43163.80 | 1851.05 | 147.55 | - | 23 | 12 | 26 | |||
| 30 Oct | 43256.40 | 1703.5 | -146.50 | - | 10 | 3 | 14 | |||
| 29 Oct | 43352.50 | 1850 | 549.75 | - | 18 | 1 | 10 | |||
| 28 Oct | 42493.50 | 1300.25 | -578.00 | - | 12 | 9 | 9 | |||
|
|
||||||||||
| 25 Oct | 43038.60 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 1878.25 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 44515.65 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 1878.25 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 45370.15 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 1878.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 1878.25 | -321.75 | - | 2 | -1 | 0 | |||
| 23 Sept | 43017.65 | 2200 | 2200.00 | - | 1 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 43000 expiring on 28NOV2024
Delta for 43000 CE is 0.00
Historical price for 43000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 2351.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2351.8, which was 0.00 lower than the previous day. The implied volatity was 53.21, the open interest changed by 5 which increased total open position to 74
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2351.8, which was -433.20 lower than the previous day. The implied volatity was 53.21, the open interest changed by 5 which increased total open position to 74
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 2785, which was -1715.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 4500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 4500, which was -600.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 5100, which was 2728.00 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 70
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2372, which was 363.60 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 70
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2008.4, which was 204.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by -12 which decreased total open position to 89
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1804.35, which was 55.55 higher than the previous day. The implied volatity was 33.51, the open interest changed by 54 which increased total open position to 102
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1748.8, which was -102.25 lower than the previous day. The implied volatity was 33.30, the open interest changed by 21 which increased total open position to 47
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1851.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1851.05, which was 147.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1703.5, which was -146.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1850, which was 549.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1300.25, which was -578.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1878.25, which was -321.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2200, which was 2200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 16.64
Theta: -31.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 183.15 | -37.70 | 28.11 | 716 | 33 | 415 |
| 20 Nov | 44606.85 | 220.85 | 0.00 | 27.53 | 615 | 24 | 383 |
| 19 Nov | 44606.85 | 220.85 | -49.50 | 27.53 | 615 | 25 | 383 |
| 18 Nov | 44098.05 | 270.35 | 117.35 | 25.13 | 750 | -72 | 359 |
| 14 Nov | 45377.25 | 153 | 24.60 | 25.91 | 120 | 7 | 435 |
| 13 Nov | 45856.80 | 128.4 | 49.85 | 27.92 | 999 | -232 | 428 |
| 12 Nov | 47107.20 | 78.55 | -4.20 | 29.96 | 210 | -28 | 663 |
| 11 Nov | 47345.30 | 82.75 | -12.25 | 30.72 | 390 | 4 | 691 |
| 8 Nov | 48002.90 | 95 | -358.75 | 31.56 | 2,427 | 326 | 657 |
| 7 Nov | 45064.10 | 453.75 | -411.25 | 31.41 | 1,614 | 225 | 322 |
| 6 Nov | 44153.35 | 865 | -434.30 | 35.29 | 83 | -3 | 99 |
| 5 Nov | 43375.20 | 1299.3 | -303.55 | 37.40 | 156 | 34 | 100 |
| 4 Nov | 43037.05 | 1602.85 | 204.85 | 42.31 | 55 | 14 | 66 |
| 1 Nov | 43399.70 | 1398 | -133.75 | 37.30 | 2 | 0 | 52 |
| 31 Oct | 43163.80 | 1531.75 | 3.75 | - | 53 | 49 | 52 |
| 30 Oct | 43256.40 | 1528 | -100.95 | - | 2 | 0 | 2 |
| 29 Oct | 43352.50 | 1628.95 | -976.50 | - | 2 | 0 | 0 |
| 28 Oct | 42493.50 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 2605.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 2605.45 | 2605.45 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43000 expiring on 28NOV2024
Delta for 43000 PE is -0.19
Historical price for 43000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 183.15, which was -37.70 lower than the previous day. The implied volatity was 28.11, the open interest changed by 33 which increased total open position to 415
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 220.85, which was 0.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by 24 which increased total open position to 383
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 220.85, which was -49.50 lower than the previous day. The implied volatity was 27.53, the open interest changed by 25 which increased total open position to 383
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 270.35, which was 117.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by -72 which decreased total open position to 359
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 153, which was 24.60 higher than the previous day. The implied volatity was 25.91, the open interest changed by 7 which increased total open position to 435
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 128.4, which was 49.85 higher than the previous day. The implied volatity was 27.92, the open interest changed by -232 which decreased total open position to 428
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 78.55, which was -4.20 lower than the previous day. The implied volatity was 29.96, the open interest changed by -28 which decreased total open position to 663
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 82.75, which was -12.25 lower than the previous day. The implied volatity was 30.72, the open interest changed by 4 which increased total open position to 691
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 95, which was -358.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by 326 which increased total open position to 657
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 453.75, which was -411.25 lower than the previous day. The implied volatity was 31.41, the open interest changed by 225 which increased total open position to 322
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 865, which was -434.30 lower than the previous day. The implied volatity was 35.29, the open interest changed by -3 which decreased total open position to 99
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1299.3, which was -303.55 lower than the previous day. The implied volatity was 37.40, the open interest changed by 34 which increased total open position to 100
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1602.85, which was 204.85 higher than the previous day. The implied volatity was 42.31, the open interest changed by 14 which increased total open position to 66
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1398, which was -133.75 lower than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 52
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1531.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1528, which was -100.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1628.95, which was -976.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2605.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2605.45, which was 2605.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
