PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 50000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 18.48
Theta: -33.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 151.2 | -162.80 | 19.57 | 995 | 13 | 371 | |||
| 19 Dec | 49173.05 | 314 | 1.45 | 21.98 | 1,271 | -34 | 356 | |||
| 18 Dec | 49105.95 | 312.55 | -113.95 | 22.78 | 1,114 | -81 | 390 | |||
| 17 Dec | 49212.85 | 426.5 | -27.25 | 23.03 | 2,605 | 114 | 469 | |||
|
|
||||||||||
| 16 Dec | 49236.90 | 453.75 | 101.90 | 23.00 | 3,790 | -7 | 360 | |||
| 13 Dec | 48742.25 | 351.85 | 192.85 | 22.20 | 3,039 | 48 | 370 | |||
| 12 Dec | 47424.35 | 159 | 30.60 | 22.74 | 637 | -31 | 323 | |||
| 11 Dec | 47059.90 | 128.4 | -29.55 | 24.14 | 1,010 | 93 | 355 | |||
| 10 Dec | 46804.25 | 157.95 | 43.95 | 24.91 | 991 | -47 | 257 | |||
| 9 Dec | 46121.00 | 114 | -20.65 | 25.94 | 387 | 73 | 313 | |||
| 6 Dec | 46106.75 | 134.65 | -9.35 | 23.67 | 217 | -8 | 237 | |||
| 5 Dec | 45946.05 | 144 | 14.00 | 25.43 | 682 | 57 | 245 | |||
| 4 Dec | 45933.35 | 130 | -34.80 | 24.27 | 434 | 55 | 188 | |||
| 3 Dec | 46143.25 | 164.8 | -5.30 | 25.27 | 1,053 | -45 | 134 | |||
| 2 Dec | 45864.95 | 170.1 | 89.10 | 25.71 | 844 | 114 | 177 | |||
| 29 Nov | 44644.90 | 81 | -362.95 | 25.04 | 64 | 62 | 62 | |||
| 8 Nov | 48002.90 | 443.95 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 443.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 443.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 443.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 443.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 443.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 443.95 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 50000 expiring on 26DEC2024
Delta for 50000 CE is 0.22
Historical price for 50000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 151.2, which was -162.80 lower than the previous day. The implied volatity was 19.57, the open interest changed by 13 which increased total open position to 371
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 314, which was 1.45 higher than the previous day. The implied volatity was 21.98, the open interest changed by -34 which decreased total open position to 356
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 312.55, which was -113.95 lower than the previous day. The implied volatity was 22.78, the open interest changed by -81 which decreased total open position to 390
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 426.5, which was -27.25 lower than the previous day. The implied volatity was 23.03, the open interest changed by 114 which increased total open position to 469
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 453.75, which was 101.90 higher than the previous day. The implied volatity was 23.00, the open interest changed by -7 which decreased total open position to 360
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 351.85, which was 192.85 higher than the previous day. The implied volatity was 22.20, the open interest changed by 48 which increased total open position to 370
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 159, which was 30.60 higher than the previous day. The implied volatity was 22.74, the open interest changed by -31 which decreased total open position to 323
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 128.4, which was -29.55 lower than the previous day. The implied volatity was 24.14, the open interest changed by 93 which increased total open position to 355
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 157.95, which was 43.95 higher than the previous day. The implied volatity was 24.91, the open interest changed by -47 which decreased total open position to 257
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 114, which was -20.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 73 which increased total open position to 313
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 134.65, which was -9.35 lower than the previous day. The implied volatity was 23.67, the open interest changed by -8 which decreased total open position to 237
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 144, which was 14.00 higher than the previous day. The implied volatity was 25.43, the open interest changed by 57 which increased total open position to 245
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 130, which was -34.80 lower than the previous day. The implied volatity was 24.27, the open interest changed by 55 which increased total open position to 188
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 164.8, which was -5.30 lower than the previous day. The implied volatity was 25.27, the open interest changed by -45 which decreased total open position to 134
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 170.1, which was 89.10 higher than the previous day. The implied volatity was 25.71, the open interest changed by 114 which increased total open position to 177
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 81, which was -362.95 lower than the previous day. The implied volatity was 25.04, the open interest changed by 62 which increased total open position to 62
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 443.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 443.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 26DEC2024 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 21.14
Theta: -35.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 1260 | -319.95 | 25.92 | 35 | 0 | 63 |
| 19 Dec | 49173.05 | 1579.95 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 49105.95 | 1579.95 | 389.95 | 36.87 | 11 | -4 | 62 |
| 17 Dec | 49212.85 | 1190 | 0.00 | 26.00 | 212 | 59 | 66 |
| 16 Dec | 49236.90 | 1190 | -655.50 | 24.24 | 11 | 3 | 6 |
| 13 Dec | 48742.25 | 1845.5 | -5663.50 | 30.53 | 3 | 0 | 0 |
| 12 Dec | 47424.35 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 46804.25 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 46121.00 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 46106.75 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 7509 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 7509 | 7509.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 50000 expiring on 26DEC2024
Delta for 50000 PE is -0.72
Historical price for 50000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 1260, which was -319.95 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 63
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 1579.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 1579.95, which was 389.95 higher than the previous day. The implied volatity was 36.87, the open interest changed by -4 which decreased total open position to 62
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 1190, which was 0.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by 59 which increased total open position to 66
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 1190, which was -655.50 lower than the previous day. The implied volatity was 24.24, the open interest changed by 3 which increased total open position to 6
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 1845.5, which was -5663.50 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 7509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 7509, which was 7509.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
